Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.09
|
64.10
|
67.38
|
65.23
|
|
|
15 299 170.00
|
2 610.00
|
|
|
67.52
|
65.97
|
69.20
|
66.55
|
|
|
4 139 010.00
|
896.00
|
|
|
68.10
|
66.88
|
68.63
|
67.27
|
|
|
2 997 007.00
|
822.00
|
|
|
68.37
|
67.64
|
70.00
|
68.01
|
|
|
20 468 837.00
|
2 947.00
|
|
|
67.61
|
66.30
|
68.55
|
66.76
|
|
|
4 154 919.00
|
1 086.00
|
|
|
67.91
|
67.00
|
68.35
|
67.39
|
|
|
9 199 803.00
|
1 744.00
|
|
|
69.56
|
67.22
|
70.00
|
67.91
|
|
|
4 893 590.00
|
816.00
|
|
|
70.00
|
67.61
|
70.46
|
68.39
|
|
|
28 379 122.00
|
3 251.00
|
|
|
63.68
|
63.68
|
70.39
|
69.62
|
|
|
43 706 294.00
|
5 287.00
|
|
|
63.48
|
61.42
|
63.48
|
62.63
|
|
|
4 756 324.00
|
924.00
|
Sigachi Industries Ltd manufactures chemical products. The Company offers coprocessed excepients, thickeners and stabilizers, binders, superdisintegrants, functional fillers, cosmocel, and microcrystalline cellulose. Sigachi Industries serves customers worldwide.