Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
69.85
|
|
67.30
|
67.30
|
71.75
|
70.40
|
69.85
|
70.01
|
22 953 000.00
|
2 487.00
|
|
|
67.20
|
67.20
|
68.90
|
67.80
|
67.70
|
67.89
|
5 873 000.00
|
1 009.00
|
67.15
|
|
67.55
|
66.90
|
68.90
|
68.30
|
67.15
|
67.84
|
6 069 000.00
|
1 209.00
|
|
66.90
|
66.20
|
66.20
|
68.05
|
67.20
|
66.90
|
67.04
|
9 152 000.00
|
2 200.00
|
66.45
|
|
66.60
|
64.95
|
66.85
|
66.75
|
66.45
|
65.95
|
5 558 000.00
|
1 119.00
|
|
66.35
|
67.40
|
65.80
|
67.75
|
66.30
|
66.35
|
66.60
|
6 356 000.00
|
1 232.00
|
66.25
|
|
68.90
|
65.00
|
68.95
|
67.40
|
66.25
|
66.87
|
8 319 000.00
|
1 938.00
|
68.60
|
|
68.05
|
67.50
|
69.35
|
68.70
|
68.60
|
68.63
|
8 700 000.00
|
1 334.00
|
68.35
|
|
69.80
|
67.50
|
69.80
|
68.45
|
68.35
|
68.29
|
7 899 000.00
|
1 163.00
|
68.75
|
|
70.20
|
68.20
|
70.65
|
68.85
|
68.75
|
68.85
|
8 463 000.00
|
1 657.00
|
Sadhana Nitro Chem Ltd manufactures basic heavy organic chemicals, dye intermediates and organic chemicals.