Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
69.76
|
68.25
|
70.74
|
68.83
|
|
|
561 128.00
|
146.00
|
|
|
70.99
|
68.15
|
70.99
|
69.74
|
|
|
2 771 373.00
|
535.00
|
|
|
70.80
|
69.60
|
71.00
|
69.90
|
|
|
1 703 900.00
|
385.00
|
|
|
71.22
|
69.70
|
71.74
|
69.83
|
|
|
834 918.00
|
212.00
|
|
|
70.00
|
69.50
|
71.75
|
71.22
|
|
|
2 009 535.00
|
558.00
|
|
|
70.12
|
68.75
|
70.89
|
69.75
|
|
|
1 922 701.00
|
424.00
|
|
|
72.99
|
70.00
|
72.99
|
70.18
|
|
|
1 177 428.00
|
326.00
|
|
|
70.00
|
70.00
|
72.81
|
71.42
|
|
|
3 145 422.00
|
1 012.00
|
|
|
68.26
|
68.26
|
71.10
|
69.85
|
|
|
1 402 412.00
|
410.00
|
|
|
68.87
|
68.25
|
69.70
|
68.55
|
|
|
695 957.00
|
219.00
|
Sadhana Nitro Chem Ltd manufactures basic heavy organic chemicals, dye intermediates and organic chemicals.