Показано 0 из 0
Дата |
---|
14:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.16
|
85.54
|
85.38
|
84.34
|
85.62
|
85.32
|
|
|
|
|
84.18
|
85.64
|
83.84
|
83.02
|
84.72
|
84.52
|
|
|
|
|
83.76
|
84.44
|
84.74
|
83.78
|
85.32
|
84.14
|
|
|
|
|
83.20
|
83.94
|
86.80
|
83.42
|
86.80
|
83.48
|
|
|
|
|
86.30
|
87.00
|
85.36
|
84.92
|
86.74
|
86.62
|
|
|
|
|
85.06
|
85.76
|
89.32
|
85.18
|
89.70
|
85.26
|
|
|
|
|
88.62
|
89.38
|
88.72
|
87.66
|
89.44
|
88.94
|
|
|
|
|
88.30
|
89.02
|
87.94
|
87.94
|
89.16
|
88.66
|
|
|
|
|
87.80
|
88.54
|
89.66
|
87.48
|
89.66
|
88.26
|
|
|
|
|
89.32
|
90.06
|
88.38
|
88.04
|
89.66
|
89.62
|
|
|
|
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.