Показано 0 из 0
Дата |
---|
12:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.59
|
85.65
|
84.50
|
84.32
|
85.80
|
85.66
|
|
|
1 349 721.87
|
486.00
|
84.01
|
85.00
|
83.61
|
82.95
|
84.94
|
84.35
|
|
|
12 883 456.71
|
2 357.00
|
83.58
|
84.83
|
85.25
|
83.60
|
85.84
|
83.99
|
|
|
10 179 257.83
|
1 878.00
|
83.15
|
84.31
|
86.80
|
83.17
|
86.97
|
83.57
|
|
|
12 712 990.49
|
1 831.00
|
84.50
|
87.00
|
85.00
|
84.73
|
86.61
|
86.54
|
|
|
13 328 319.24
|
2 047.00
|
84.50
|
87.90
|
88.81
|
84.90
|
90.09
|
84.90
|
|
|
19 585 355.08
|
2 895.00
|
87.65
|
89.70
|
88.84
|
87.47
|
89.60
|
88.79
|
|
|
18 362 665.13
|
2 684.00
|
88.60
|
89.95
|
88.19
|
88.10
|
89.53
|
88.90
|
|
|
10 791 916.84
|
1 630.00
|
87.00
|
89.00
|
89.69
|
87.08
|
89.69
|
88.12
|
|
|
43 053 404.22
|
2 481.00
|
87.70
|
89.95
|
88.41
|
87.87
|
89.69
|
89.69
|
|
|
17 423 412.38
|
2 378.00
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.