|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.20
|
78.40
|
76.90
|
76.88
|
78.30
|
78.28
|
|
|
10 872 738.25
|
949.00
|
|
76.20
|
78.00
|
78.12
|
76.50
|
78.12
|
77.04
|
|
|
7 846 202.59
|
915.00
|
|
77.00
|
78.28
|
77.74
|
77.16
|
78.28
|
78.00
|
|
|
8 824 033.86
|
880.00
|
|
78.00
|
78.88
|
77.88
|
77.74
|
78.90
|
78.12
|
|
|
9 479 287.18
|
1 235.00
|
|
77.50
|
78.68
|
78.00
|
77.10
|
78.50
|
77.88
|
|
|
7 906 559.93
|
911.00
|
|
76.96
|
78.40
|
77.40
|
77.22
|
78.54
|
77.76
|
|
|
7 888 688.53
|
890.00
|
|
75.60
|
77.70
|
76.26
|
76.04
|
77.70
|
76.74
|
|
|
9 568 316.77
|
1 247.00
|
|
75.40
|
77.00
|
75.68
|
75.42
|
76.70
|
76.06
|
|
|
6 521 087.07
|
882.00
|
|
75.00
|
76.00
|
75.64
|
75.14
|
75.96
|
75.46
|
|
|
11 992 391.71
|
1 623.00
|
|
75.24
|
76.20
|
78.30
|
75.62
|
78.46
|
75.62
|
|
|
9 624 581.72
|
1 546.00
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.
