|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.02
|
71.20
|
68.72
|
68.42
|
71.00
|
70.86
|
|
|
15 792 696.10
|
2 190.00
|
|
69.60
|
70.76
|
67.56
|
67.52
|
74.06
|
69.96
|
|
|
14 496 010.79
|
3 134.00
|
|
68.80
|
68.90
|
69.34
|
68.86
|
70.18
|
68.86
|
|
|
6 138 012.49
|
1 010.00
|
|
69.40
|
70.78
|
69.68
|
69.42
|
70.44
|
69.60
|
|
|
6 012 186.32
|
765.00
|
|
69.72
|
70.78
|
72.06
|
69.68
|
72.46
|
70.00
|
|
|
9 287 612.40
|
1 341.00
|
|
70.40
|
71.40
|
70.34
|
69.60
|
71.36
|
71.30
|
|
|
6 482 160.86
|
763.00
|
|
70.50
|
71.20
|
71.00
|
70.58
|
71.38
|
70.88
|
|
|
8 924 702.70
|
1 420.00
|
|
69.00
|
70.90
|
69.70
|
69.70
|
70.92
|
70.52
|
|
|
8 941 942.91
|
1 400.00
|
|
67.90
|
69.50
|
68.80
|
68.00
|
69.48
|
68.88
|
|
|
5 460 099.36
|
873.00
|
|
68.50
|
69.28
|
68.22
|
68.22
|
69.56
|
68.78
|
|
|
5 031 824.43
|
801.00
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.
