|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.00
|
61.90
|
61.20
|
60.22
|
61.60
|
60.28
|
|
|
8 328 119.71
|
1 428.00
|
|
60.30
|
60.60
|
59.86
|
58.42
|
60.48
|
60.46
|
|
|
6 596 781.94
|
1 214.00
|
|
59.54
|
60.20
|
57.56
|
57.56
|
61.38
|
59.68
|
|
|
10 152 110.64
|
1 628.00
|
|
58.00
|
59.50
|
59.12
|
57.98
|
59.52
|
59.10
|
|
|
6 074 611.94
|
1 203.00
|
|
57.70
|
59.50
|
58.88
|
57.70
|
59.20
|
58.66
|
|
|
3 652 997.12
|
1 119.00
|
|
58.00
|
59.00
|
57.50
|
57.24
|
58.58
|
58.54
|
|
|
5 473 496.34
|
1 143.00
|
|
58.62
|
58.68
|
57.92
|
57.92
|
59.20
|
58.64
|
|
|
2 783 794.23
|
785.00
|
|
|
|
58.56
|
57.50
|
58.56
|
57.78
|
|
|
5 969 022.26
|
1 316.00
|
|
56.30
|
58.42
|
57.06
|
55.10
|
57.78
|
56.52
|
|
|
10 007 579.20
|
2 197.00
|
|
55.90
|
59.00
|
62.98
|
55.94
|
63.16
|
55.94
|
|
|
16 298 073.14
|
2 343.00
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.
