|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.00
|
59.71
|
60.00
|
57.71
|
60.90
|
59.18
|
|
|
18 937 646.14
|
4 210.00
|
|
60.40
|
61.20
|
60.96
|
59.07
|
61.22
|
60.45
|
|
|
19 122 165.03
|
4 021.00
|
|
62.00
|
63.55
|
62.49
|
62.11
|
63.15
|
62.74
|
|
|
7 975 139.10
|
1 344.00
|
|
62.80
|
63.55
|
63.50
|
62.60
|
63.64
|
63.14
|
|
|
9 157 710.83
|
1 787.00
|
|
61.90
|
64.10
|
62.81
|
61.36
|
63.02
|
62.77
|
|
|
12 951 522.78
|
2 468.00
|
|
64.00
|
64.60
|
64.21
|
64.17
|
65.37
|
64.17
|
|
|
7 929 157.46
|
1 549.00
|
|
63.90
|
64.70
|
64.39
|
63.39
|
65.28
|
64.69
|
|
|
11 026 719.20
|
2 039.00
|
|
65.36
|
66.90
|
66.29
|
64.92
|
66.44
|
66.07
|
|
|
11 989 270.39
|
1 914.00
|
|
66.00
|
67.00
|
66.20
|
65.87
|
66.88
|
66.15
|
|
|
11 207 786.59
|
2 197.00
|
|
66.20
|
67.11
|
67.38
|
66.18
|
67.68
|
66.50
|
|
|
6 032 471.77
|
1 245.00
|
Created by the demerger of Solvay's Specialty Chemicals business in December 2023, Syensqo SA/NV is a specialty chemicals company organized in two divisions: Materials: which consists of a high-performance polymers platform coupled with a leading composites business mainly serving automotive, aerospace & defense and electronics markets; Consumer and Resources: providing specialty solutions to consumer-focused end-markets such as Agro, Personal Care, Food, etc.
