Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.45
|
40.35
|
41.80
|
41.30
|
|
|
|
|
|
|
41.35
|
40.35
|
41.40
|
40.40
|
|
|
|
|
|
|
42.60
|
41.05
|
43.50
|
41.35
|
|
|
|
|
|
|
41.60
|
41.60
|
43.60
|
42.60
|
|
|
21 307.50
|
|
|
|
42.10
|
41.75
|
42.85
|
41.90
|
|
|
4 190.00
|
|
|
|
42.45
|
42.05
|
43.05
|
42.05
|
|
|
|
|
|
|
42.95
|
42.40
|
43.10
|
42.45
|
|
|
|
|
|
|
42.45
|
42.45
|
43.55
|
42.80
|
|
|
953.70
|
|
|
|
41.70
|
41.00
|
42.70
|
42.50
|
|
|
904.20
|
|
|
|
39.85
|
39.85
|
43.60
|
41.60
|
|
|
4 217.50
|
|