Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.25
|
42.30
|
40.45
|
40.45
|
41.65
|
41.20
|
|
|
|
|
|
|
41.35
|
40.35
|
41.35
|
40.35
|
|
|
|
|
41.30
|
42.10
|
42.35
|
41.10
|
43.25
|
41.10
|
|
|
|
|
42.25
|
43.30
|
41.55
|
41.55
|
43.40
|
42.35
|
|
|
|
|
41.50
|
42.50
|
42.10
|
41.50
|
42.75
|
41.50
|
|
|
|
|
42.00
|
43.05
|
42.45
|
41.95
|
42.55
|
41.95
|
|
|
|
|
42.35
|
42.95
|
42.85
|
42.40
|
42.95
|
42.40
|
|
|
|
|
42.70
|
43.75
|
42.40
|
42.40
|
43.45
|
42.70
|
|
|
|
|
42.45
|
43.00
|
41.70
|
41.10
|
42.35
|
42.30
|
|
|
|
|
41.55
|
42.60
|
39.95
|
39.95
|
44.20
|
41.55
|
|
|
|
|