Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.85
|
40.55
|
42.10
|
41.70
|
|
|
240 258.00
|
|
|
|
41.00
|
40.80
|
41.25
|
40.85
|
|
|
147 716.00
|
|
|
|
43.20
|
41.25
|
43.45
|
41.50
|
|
|
272 953.00
|
|
|
|
42.00
|
42.00
|
43.65
|
43.55
|
|
|
245 400.00
|
|
|
|
43.20
|
41.80
|
43.20
|
42.00
|
|
|
231 254.00
|
|
|
|
42.45
|
42.45
|
43.15
|
42.50
|
|
|
260 549.00
|
|
|
|
43.10
|
42.60
|
43.15
|
42.85
|
|
|
188 089.00
|
|
|
|
42.95
|
42.95
|
43.90
|
43.30
|
|
|
581 392.00
|
|
|
|
41.10
|
40.70
|
42.95
|
42.95
|
|
|
585 027.00
|
|
|
|
41.55
|
41.50
|
45.00
|
41.65
|
|
|
786 827.00
|
|