Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.35
|
42.15
|
40.50
|
40.50
|
40.50
|
40.50
|
|
|
|
|
|
|
41.40
|
41.40
|
41.40
|
41.40
|
|
|
|
|
41.35
|
42.05
|
42.75
|
42.75
|
42.75
|
42.75
|
|
|
|
|
42.85
|
43.30
|
41.75
|
41.75
|
41.75
|
41.75
|
|
|
|
|
41.65
|
42.45
|
42.25
|
42.25
|
42.25
|
42.25
|
|
|
|
|
42.15
|
42.95
|
42.55
|
42.55
|
42.55
|
42.55
|
|
|
|
|
42.50
|
42.95
|
43.05
|
43.05
|
43.05
|
43.05
|
|
|
|
|
42.90
|
43.70
|
42.50
|
42.50
|
43.30
|
43.30
|
|
|
866.00
|
2.00
|
42.55
|
43.00
|
41.70
|
41.70
|
41.70
|
41.70
|
|
|
|
|
41.55
|
42.35
|
39.95
|
39.95
|
39.95
|
39.95
|
|
|
|
|