|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.76
|
2.72
|
2.76
|
2.76
|
|
2.74
|
257 740.00
|
|
|
|
|
2.90
|
2.75
|
2.90
|
2.75
|
|
2.84
|
269 850.00
|
|
|
|
|
2.73
|
2.71
|
2.90
|
2.88
|
|
2.81
|
21 770 030.00
|
|
|
|
|
2.60
|
2.60
|
2.71
|
2.71
|
|
2.65
|
30 608 000.00
|
|
|
|
|
2.63
|
2.62
|
2.65
|
2.63
|
|
2.65
|
761 920.00
|
|
|
|
|
2.48
|
2.46
|
2.63
|
2.63
|
|
2.57
|
730 660.00
|
|
|
|
|
2.49
|
2.48
|
2.55
|
2.55
|
|
2.50
|
249 900.00
|
|
|
|
|
2.44
|
2.38
|
2.47
|
2.47
|
|
2.43
|
561 490.00
|
|
|
|
|
2.50
|
2.45
|
2.59
|
2.46
|
|
2.47
|
425 440.00
|
|
|
|
|
2.54
|
2.50
|
2.60
|
2.50
|
|
2.55
|
1 170 390.00
|
|
SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
