|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.342
|
5.352
|
5.20
|
5.20
|
5.356
|
5.356
|
|
5.30
|
1 972 662.03
|
730.00
|
|
5.21
|
5.22
|
5.21
|
5.142
|
5.23
|
5.218
|
|
5.19
|
1 053 467.00
|
355.00
|
|
5.218
|
5.224
|
5.168
|
5.052
|
5.226
|
5.226
|
|
5.14
|
1 368 577.64
|
531.00
|
|
5.252
|
5.258
|
5.324
|
5.23
|
5.368
|
5.254
|
|
5.29
|
1 610 383.34
|
538.00
|
|
5.302
|
5.314
|
5.15
|
5.11
|
5.354
|
5.314
|
|
5.23
|
2 273 533.65
|
760.00
|
|
4.96
|
4.97
|
4.989
|
4.78
|
5.00
|
4.976
|
|
4.91
|
2 229 901.69
|
974.00
|
|
4.973
|
4.993
|
5.742
|
4.94
|
5.748
|
4.965
|
|
5.20
|
5 209 518.45
|
1 547.00
|
|
4.72
|
4.728
|
4.70
|
4.595
|
4.85
|
4.741
|
|
4.71
|
3 647 470.78
|
1 343.00
|
|
4.939
|
4.953
|
4.934
|
4.83
|
5.066
|
4.954
|
|
4.93
|
4 346 691.95
|
1 495.00
|
|
4.757
|
4.767
|
4.51
|
4.438
|
4.927
|
4.76
|
|
4.68
|
8 145 673.54
|
2 927.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
