|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.478
|
7.488
|
7.50
|
7.304
|
7.50
|
7.47
|
|
7.40
|
2 728 956.05
|
788.00
|
|
7.51
|
7.524
|
7.368
|
7.316
|
7.52
|
7.512
|
|
7.41
|
4 317 205.30
|
1 058.00
|
|
7.36
|
7.366
|
7.38
|
7.258
|
7.502
|
7.368
|
|
7.39
|
4 722 026.25
|
1 107.00
|
|
7.384
|
7.396
|
7.236
|
7.218
|
7.456
|
7.376
|
|
7.35
|
4 322 928.15
|
979.00
|
|
7.212
|
7.234
|
7.18
|
7.072
|
7.316
|
7.228
|
|
7.22
|
2 076 933.47
|
593.00
|
|
7.17
|
7.192
|
7.13
|
7.074
|
7.248
|
7.178
|
|
7.19
|
3 194 888.90
|
920.00
|
|
7.186
|
7.19
|
7.002
|
7.002
|
7.20
|
7.16
|
|
7.14
|
4 860 435.93
|
668.00
|
|
6.968
|
6.984
|
7.098
|
6.86
|
7.12
|
6.96
|
|
6.96
|
2 983 187.05
|
886.00
|
|
7.126
|
7.136
|
7.09
|
7.08
|
7.344
|
7.118
|
|
7.20
|
2 779 749.69
|
812.00
|
|
7.082
|
7.088
|
7.05
|
6.616
|
7.11
|
7.07
|
|
6.88
|
9 545 250.44
|
2 306.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
