|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.076
|
7.086
|
7.216
|
7.062
|
7.216
|
7.078
|
|
7.11
|
1 283 076.99
|
676.00
|
|
7.23
|
7.238
|
7.058
|
7.058
|
7.28
|
7.22
|
|
7.18
|
3 290 822.79
|
809.00
|
|
7.036
|
7.05
|
7.30
|
6.988
|
7.31
|
7.052
|
|
7.09
|
4 202 741.47
|
1 142.00
|
|
7.29
|
7.298
|
7.04
|
7.04
|
7.30
|
7.296
|
|
7.17
|
4 849 172.26
|
1 231.00
|
|
6.986
|
6.996
|
7.004
|
6.95
|
7.076
|
6.984
|
|
7.01
|
2 304 564.04
|
820.00
|
|
6.99
|
6.996
|
6.888
|
6.888
|
6.996
|
6.988
|
|
6.95
|
2 219 733.58
|
908.00
|
|
6.846
|
6.854
|
6.896
|
6.81
|
6.90
|
6.85
|
|
6.85
|
1 511 173.49
|
598.00
|
|
6.904
|
6.916
|
6.862
|
6.814
|
6.956
|
6.91
|
|
6.90
|
3 206 539.58
|
1 136.00
|
|
6.724
|
6.736
|
6.752
|
6.722
|
6.876
|
6.724
|
|
6.79
|
2 021 860.54
|
620.00
|
|
6.732
|
6.74
|
6.462
|
6.462
|
6.76
|
6.72
|
|
6.68
|
3 301 475.40
|
1 064.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
