|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.506
|
6.52
|
6.438
|
6.374
|
6.62
|
6.506
|
|
6.50
|
2 252 857.34
|
702.00
|
|
6.33
|
6.34
|
6.50
|
6.326
|
6.61
|
6.34
|
|
6.45
|
3 053 576.09
|
870.00
|
|
6.534
|
6.548
|
6.502
|
6.442
|
6.64
|
6.54
|
|
6.56
|
1 595 334.26
|
673.00
|
|
6.52
|
6.53
|
6.72
|
6.518
|
6.72
|
6.53
|
|
6.57
|
3 820 398.01
|
1 184.00
|
|
6.78
|
6.796
|
6.90
|
6.686
|
6.97
|
6.794
|
|
6.82
|
2 468 948.16
|
789.00
|
|
6.914
|
6.928
|
7.028
|
6.906
|
7.058
|
6.926
|
|
6.98
|
2 282 741.50
|
807.00
|
|
7.086
|
7.092
|
6.844
|
6.844
|
7.12
|
7.09
|
|
7.01
|
3 161 518.61
|
982.00
|
|
6.62
|
6.628
|
6.536
|
6.45
|
6.668
|
6.618
|
|
6.57
|
3 951 898.51
|
1 282.00
|
|
6.86
|
6.868
|
7.04
|
6.848
|
7.098
|
6.86
|
|
6.93
|
1 803 299.80
|
666.00
|
|
6.966
|
6.978
|
7.092
|
6.95
|
7.212
|
6.964
|
|
7.07
|
2 875 294.37
|
733.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
