|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.83
|
5.838
|
5.796
|
5.75
|
5.858
|
5.836
|
|
5.81
|
3 218 174.73
|
305.00
|
|
5.85
|
5.862
|
5.668
|
5.65
|
5.876
|
5.854
|
|
5.80
|
1 787 484.37
|
553.00
|
|
5.606
|
5.608
|
5.726
|
5.58
|
5.726
|
5.624
|
|
5.63
|
2 654 687.77
|
734.00
|
|
5.77
|
5.782
|
5.892
|
5.76
|
5.95
|
5.778
|
|
5.85
|
3 906 369.43
|
738.00
|
|
5.958
|
5.962
|
6.026
|
5.866
|
6.046
|
5.964
|
|
5.96
|
2 575 911.02
|
636.00
|
|
6.074
|
6.084
|
6.256
|
6.046
|
6.276
|
6.078
|
|
6.10
|
3 155 923.46
|
605.00
|
|
6.224
|
6.23
|
6.258
|
6.212
|
6.328
|
6.242
|
|
6.27
|
1 617 895.96
|
457.00
|
|
6.268
|
6.274
|
6.426
|
6.25
|
6.52
|
6.266
|
|
6.33
|
1 816 727.46
|
551.00
|
|
6.334
|
6.344
|
6.352
|
6.24
|
6.47
|
6.342
|
|
6.36
|
5 241 950.82
|
671.00
|
|
6.358
|
6.37
|
6.416
|
6.242
|
6.43
|
6.352
|
|
6.35
|
1 771 349.33
|
470.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
