|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.90
|
6.91
|
6.832
|
6.818
|
7.034
|
6.926
|
|
6.92
|
1 999 279.75
|
666.00
|
|
6.902
|
6.914
|
7.164
|
6.906
|
7.164
|
6.908
|
|
6.98
|
2 741 844.43
|
837.00
|
|
7.188
|
7.20
|
7.20
|
7.098
|
7.23
|
7.20
|
|
7.18
|
2 144 437.08
|
654.00
|
|
7.152
|
7.158
|
6.804
|
6.766
|
7.158
|
7.154
|
|
7.02
|
2 768 717.17
|
883.00
|
|
6.974
|
6.988
|
6.788
|
6.67
|
7.00
|
6.966
|
|
6.88
|
3 301 328.51
|
1 052.00
|
|
6.826
|
6.848
|
7.142
|
6.774
|
7.154
|
6.812
|
|
6.92
|
4 900 675.15
|
1 486.00
|
|
7.10
|
7.118
|
7.28
|
7.042
|
7.53
|
7.096
|
|
7.25
|
7 531 016.08
|
1 838.00
|
|
7.292
|
7.308
|
7.258
|
7.144
|
7.326
|
7.302
|
|
7.24
|
3 824 164.62
|
1 039.00
|
|
7.31
|
7.318
|
7.374
|
7.264
|
7.386
|
7.306
|
|
7.32
|
1 609 025.50
|
576.00
|
|
7.316
|
7.328
|
7.364
|
7.27
|
7.396
|
7.322
|
|
7.33
|
1 373 212.21
|
679.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
