|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.312
|
6.32
|
6.298
|
6.27
|
6.362
|
6.31
|
|
6.31
|
898 556.73
|
417.00
|
|
6.286
|
6.294
|
6.41
|
6.244
|
6.436
|
6.288
|
|
6.31
|
1 675 099.95
|
798.00
|
|
6.408
|
6.422
|
6.428
|
6.356
|
6.46
|
6.404
|
|
6.40
|
1 549 026.09
|
645.00
|
|
6.446
|
6.454
|
6.34
|
6.314
|
6.474
|
6.446
|
|
6.42
|
1 713 396.69
|
622.00
|
|
6.34
|
6.348
|
6.36
|
6.284
|
6.434
|
6.338
|
|
6.35
|
1 765 005.48
|
598.00
|
|
6.338
|
6.348
|
6.354
|
6.272
|
6.40
|
6.328
|
|
6.34
|
1 432 960.03
|
550.00
|
|
6.386
|
6.396
|
6.41
|
6.338
|
6.442
|
6.384
|
|
6.38
|
2 156 255.34
|
701.00
|
|
6.414
|
6.418
|
6.456
|
6.398
|
6.52
|
6.398
|
|
6.46
|
3 027 970.55
|
875.00
|
|
6.41
|
6.418
|
6.49
|
6.398
|
6.516
|
6.41
|
|
6.43
|
3 296 396.66
|
1 111.00
|
|
6.454
|
6.462
|
6.33
|
6.282
|
6.47
|
6.46
|
|
6.41
|
1 990 733.43
|
736.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
