|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.926
|
4.932
|
4.938
|
4.916
|
5.008
|
4.923
|
|
4.96
|
1 127 247.87
|
527.00
|
|
4.965
|
4.98
|
5.144
|
4.944
|
5.144
|
4.96
|
|
4.99
|
8 975 020.17
|
1 861.00
|
|
5.136
|
5.14
|
5.12
|
5.056
|
5.144
|
5.144
|
|
5.11
|
975 762.24
|
429.00
|
|
5.128
|
5.134
|
5.164
|
5.12
|
5.228
|
5.12
|
|
5.18
|
698 291.86
|
334.00
|
|
5.166
|
5.174
|
5.236
|
5.15
|
5.28
|
5.166
|
|
5.21
|
1 207 317.63
|
434.00
|
|
5.18
|
5.184
|
5.066
|
5.038
|
5.186
|
5.186
|
|
5.11
|
1 963 083.30
|
729.00
|
|
5.10
|
5.104
|
5.222
|
5.05
|
5.286
|
5.10
|
|
5.15
|
3 613 357.38
|
1 254.00
|
|
5.216
|
5.226
|
5.21
|
5.056
|
5.478
|
5.22
|
|
5.31
|
8 367 598.49
|
2 387.00
|
|
5.702
|
5.71
|
5.668
|
5.564
|
5.708
|
5.704
|
|
5.65
|
2 020 045.20
|
555.00
|
|
5.654
|
5.658
|
5.414
|
5.414
|
5.724
|
5.668
|
|
5.64
|
4 414 813.18
|
1 198.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
