|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.34
|
68.40
|
68.34
|
68.00
|
68.96
|
68.44
|
|
68.39
|
122 256 487.65
|
3 989.00
|
|
68.20
|
68.34
|
69.70
|
67.80
|
69.82
|
68.40
|
|
68.51
|
192 081 850.67
|
4 614.00
|
|
69.66
|
69.70
|
70.22
|
69.32
|
70.38
|
69.42
|
|
69.59
|
414 188 369.42
|
5 554.00
|
|
70.20
|
70.28
|
69.26
|
68.92
|
70.60
|
70.34
|
|
70.06
|
196 893 770.50
|
3 813.00
|
|
69.22
|
69.26
|
69.50
|
68.74
|
70.36
|
69.38
|
|
69.45
|
165 907 653.11
|
4 097.00
|
|
69.30
|
69.36
|
69.50
|
68.50
|
70.08
|
69.20
|
|
69.33
|
167 132 906.34
|
4 038.00
|
|
69.66
|
69.80
|
69.90
|
69.18
|
70.24
|
69.70
|
|
69.70
|
129 395 895.84
|
3 670.00
|
|
70.00
|
70.04
|
70.26
|
69.84
|
71.00
|
69.84
|
|
70.26
|
305 198 028.05
|
4 832.00
|
|
69.70
|
69.76
|
70.44
|
69.56
|
70.70
|
69.86
|
|
70.02
|
160 371 113.33
|
4 094.00
|
|
70.06
|
70.14
|
68.84
|
68.42
|
70.38
|
70.22
|
|
69.76
|
204 984 230.34
|
5 208.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
