|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.556
|
6.578
|
6.50
|
6.498
|
6.66
|
6.51
|
|
6.55
|
107 515.54
|
121.00
|
|
6.558
|
6.568
|
6.764
|
6.552
|
6.764
|
6.552
|
|
6.61
|
149 667.97
|
156.00
|
|
6.828
|
6.854
|
6.928
|
6.732
|
7.018
|
6.80
|
|
6.90
|
74 312.76
|
93.00
|
|
6.962
|
6.988
|
7.132
|
6.864
|
7.132
|
6.864
|
|
7.05
|
28 916.08
|
80.00
|
|
7.154
|
7.166
|
6.916
|
6.916
|
7.18
|
7.132
|
|
7.03
|
178 460.52
|
112.00
|
|
6.672
|
6.692
|
6.59
|
6.522
|
6.712
|
6.658
|
|
6.60
|
343 704.74
|
238.00
|
|
6.922
|
6.94
|
7.098
|
6.872
|
7.16
|
6.872
|
|
6.97
|
82 825.14
|
92.00
|
|
7.008
|
7.03
|
7.166
|
7.008
|
7.278
|
7.014
|
|
7.14
|
86 176.44
|
103.00
|
|
7.152
|
7.172
|
6.888
|
6.878
|
7.218
|
7.166
|
|
7.09
|
124 353.07
|
126.00
|
|
6.89
|
6.92
|
7.158
|
6.874
|
7.158
|
6.888
|
|
6.97
|
297 180.54
|
203.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
