|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.452
|
7.466
|
7.314
|
7.30
|
7.514
|
7.484
|
|
7.40
|
175 580.79
|
126.00
|
|
7.288
|
7.32
|
7.224
|
7.156
|
7.40
|
7.316
|
|
7.30
|
133 209.65
|
133.00
|
|
7.224
|
7.254
|
7.248
|
7.156
|
7.296
|
7.252
|
|
7.23
|
102 872.02
|
95.00
|
|
7.24
|
7.26
|
7.012
|
7.012
|
7.27
|
7.248
|
|
7.22
|
263 263.63
|
145.00
|
|
7.052
|
7.062
|
7.30
|
6.904
|
7.30
|
7.014
|
|
7.01
|
220 137.38
|
117.00
|
|
7.166
|
7.196
|
7.148
|
7.12
|
7.384
|
7.168
|
|
7.27
|
238 389.48
|
204.00
|
|
7.118
|
7.142
|
7.134
|
6.698
|
7.182
|
7.118
|
|
6.93
|
639 874.70
|
303.00
|
|
7.298
|
7.33
|
7.688
|
7.206
|
7.808
|
7.206
|
|
7.61
|
237 694.09
|
141.00
|
|
7.648
|
7.66
|
7.314
|
7.312
|
7.67
|
7.66
|
|
7.56
|
373 792.15
|
204.00
|
|
7.296
|
7.322
|
7.278
|
7.192
|
7.364
|
7.314
|
|
7.29
|
89 791.71
|
88.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
