|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.286
|
7.30
|
7.15
|
7.148
|
7.324
|
7.19
|
|
7.24
|
98 502.56
|
99.00
|
|
7.096
|
7.116
|
7.34
|
7.062
|
7.35
|
7.12
|
|
7.17
|
206 281.81
|
141.00
|
|
7.342
|
7.35
|
7.09
|
7.084
|
7.356
|
7.34
|
|
7.23
|
331 881.26
|
178.00
|
|
7.052
|
7.074
|
7.084
|
7.008
|
7.128
|
7.042
|
|
7.04
|
228 589.67
|
183.00
|
|
7.052
|
7.074
|
6.932
|
6.932
|
7.074
|
7.074
|
|
7.01
|
283 325.71
|
223.00
|
|
6.924
|
6.944
|
6.958
|
6.876
|
6.958
|
6.938
|
|
6.92
|
104 575.81
|
123.00
|
|
6.95
|
6.966
|
6.93
|
6.872
|
7.012
|
6.966
|
|
6.95
|
226 498.09
|
211.00
|
|
6.87
|
6.88
|
6.852
|
6.838
|
6.936
|
6.87
|
|
6.88
|
141 308.57
|
180.00
|
|
6.804
|
6.816
|
6.506
|
6.506
|
6.832
|
6.67
|
|
6.76
|
198 659.98
|
191.00
|
|
6.514
|
6.528
|
6.50
|
6.486
|
6.564
|
6.506
|
|
6.53
|
58 644.34
|
86.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
