|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.766
|
6.788
|
6.90
|
6.742
|
7.042
|
6.792
|
|
6.91
|
180 439.97
|
137.00
|
|
6.886
|
6.952
|
6.90
|
6.776
|
6.952
|
6.952
|
|
6.85
|
40 395.81
|
82.00
|
|
6.96
|
6.98
|
6.912
|
6.912
|
7.13
|
6.952
|
|
6.99
|
119 336.86
|
118.00
|
|
6.706
|
6.714
|
6.55
|
6.538
|
6.78
|
6.78
|
|
6.70
|
77 731.40
|
94.00
|
|
6.574
|
6.588
|
6.558
|
6.45
|
6.618
|
6.556
|
|
6.56
|
46 216.76
|
100.00
|
|
6.55
|
6.566
|
6.75
|
6.548
|
6.75
|
6.57
|
|
6.62
|
73 504.50
|
93.00
|
|
6.784
|
6.80
|
6.658
|
6.644
|
6.89
|
6.75
|
|
6.78
|
93 370.71
|
124.00
|
|
6.64
|
6.644
|
6.55
|
6.55
|
6.708
|
6.658
|
|
6.63
|
144 586.13
|
141.00
|
|
6.466
|
6.492
|
6.402
|
6.276
|
6.51
|
6.51
|
|
6.39
|
49 532.51
|
105.00
|
|
6.402
|
6.422
|
6.06
|
5.986
|
6.54
|
6.374
|
|
6.24
|
488 948.27
|
233.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
