|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.02
|
5.036
|
5.044
|
5.01
|
5.096
|
5.01
|
|
5.06
|
61 587.63
|
80.00
|
|
5.066
|
5.074
|
5.20
|
5.05
|
5.20
|
5.054
|
|
5.09
|
78 819.53
|
108.00
|
|
5.224
|
5.24
|
5.204
|
5.154
|
5.234
|
5.23
|
|
5.19
|
82 035.46
|
61.00
|
|
5.214
|
5.222
|
5.23
|
5.23
|
5.30
|
5.27
|
|
5.25
|
36 351.78
|
53.00
|
|
5.23
|
5.246
|
5.336
|
5.226
|
5.34
|
5.23
|
|
5.28
|
138 694.56
|
72.00
|
|
5.25
|
5.254
|
5.162
|
5.114
|
5.252
|
5.25
|
|
5.17
|
97 148.32
|
81.00
|
|
5.164
|
5.178
|
5.348
|
5.13
|
5.366
|
5.162
|
|
5.23
|
276 399.29
|
216.00
|
|
5.31
|
5.328
|
5.498
|
5.164
|
5.526
|
5.318
|
|
5.37
|
888 409.88
|
359.00
|
|
5.802
|
5.816
|
5.82
|
5.70
|
5.82
|
5.816
|
|
5.79
|
353 344.96
|
160.00
|
|
5.788
|
5.80
|
5.522
|
5.522
|
5.84
|
5.794
|
|
5.78
|
626 062.36
|
262.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
