|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.372
|
5.392
|
5.246
|
5.246
|
5.394
|
5.394
|
|
5.34
|
217 153.26
|
196.00
|
|
5.22
|
5.258
|
5.268
|
5.192
|
5.284
|
5.258
|
|
5.23
|
61 589.50
|
74.00
|
|
5.252
|
5.264
|
5.216
|
5.082
|
5.276
|
5.276
|
|
5.19
|
144 246.10
|
139.00
|
|
5.282
|
5.302
|
5.50
|
5.274
|
5.50
|
5.274
|
|
5.33
|
244 336.00
|
173.00
|
|
5.36
|
5.366
|
5.24
|
5.164
|
5.40
|
5.36
|
|
5.30
|
341 278.48
|
210.00
|
|
5.006
|
5.028
|
5.126
|
4.85
|
5.126
|
4.981
|
|
4.98
|
215 353.51
|
237.00
|
|
5.026
|
5.048
|
5.55
|
5.018
|
5.608
|
5.028
|
|
5.27
|
578 398.02
|
409.00
|
|
4.793
|
4.802
|
4.854
|
4.67
|
4.906
|
4.813
|
|
4.77
|
263 335.81
|
261.00
|
|
4.996
|
5.016
|
4.979
|
4.89
|
5.10
|
5.032
|
|
5.00
|
514 379.92
|
377.00
|
|
4.811
|
4.823
|
4.601
|
4.546
|
4.984
|
4.791
|
|
4.72
|
530 280.34
|
441.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
