|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.384
|
6.422
|
6.38
|
6.37
|
6.432
|
6.40
|
|
6.39
|
72 687.06
|
75.00
|
|
6.364
|
6.372
|
6.476
|
6.336
|
6.484
|
6.382
|
|
6.40
|
87 086.39
|
122.00
|
|
6.476
|
6.49
|
6.454
|
6.424
|
6.528
|
6.424
|
|
6.46
|
183 141.44
|
127.00
|
|
6.516
|
6.536
|
6.476
|
6.41
|
6.542
|
6.45
|
|
6.49
|
80 999.15
|
137.00
|
|
6.42
|
6.438
|
6.436
|
6.372
|
6.514
|
6.46
|
|
6.42
|
280 849.16
|
171.00
|
|
6.416
|
6.426
|
6.40
|
6.382
|
6.484
|
6.402
|
|
6.43
|
124 332.08
|
127.00
|
|
6.466
|
6.49
|
6.516
|
6.43
|
6.52
|
6.452
|
|
6.46
|
117 205.28
|
163.00
|
|
6.502
|
6.516
|
6.538
|
6.506
|
6.602
|
6.506
|
|
6.55
|
73 013.85
|
113.00
|
|
6.502
|
6.52
|
6.578
|
6.506
|
6.62
|
6.51
|
|
6.57
|
206 835.15
|
166.00
|
|
6.578
|
6.59
|
6.446
|
6.408
|
6.60
|
6.60
|
|
6.51
|
113 964.60
|
160.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
