|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.922
|
5.938
|
5.90
|
5.85
|
5.94
|
5.94
|
|
5.90
|
167 086.51
|
67.00
|
|
5.93
|
5.942
|
5.79
|
5.762
|
5.96
|
5.942
|
|
5.87
|
282 270.08
|
168.00
|
|
5.706
|
5.728
|
5.828
|
5.686
|
5.85
|
5.728
|
|
5.72
|
805 999.56
|
453.00
|
|
5.872
|
5.888
|
5.984
|
5.872
|
6.056
|
5.90
|
|
5.95
|
247 480.17
|
144.00
|
|
6.056
|
6.062
|
6.182
|
5.972
|
6.182
|
5.972
|
|
6.07
|
255 273.11
|
154.00
|
|
6.176
|
6.182
|
6.38
|
6.152
|
6.382
|
6.182
|
|
6.21
|
369 043.92
|
191.00
|
|
6.332
|
6.342
|
6.36
|
6.318
|
6.50
|
6.50
|
|
6.37
|
237 381.20
|
156.00
|
|
6.372
|
6.388
|
6.538
|
6.364
|
6.62
|
6.402
|
|
6.48
|
356 691.45
|
226.00
|
|
6.44
|
6.458
|
6.436
|
6.36
|
6.584
|
6.40
|
|
6.48
|
572 236.23
|
311.00
|
|
6.458
|
6.472
|
6.56
|
6.35
|
6.56
|
6.454
|
|
6.44
|
197 281.76
|
142.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
