|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.80
|
74.94
|
75.00
|
73.92
|
75.20
|
75.14
|
|
74.99
|
49 590 798.08
|
1 155.00
|
|
75.86
|
76.00
|
75.50
|
75.50
|
77.78
|
75.94
|
|
76.22
|
80 241 431.20
|
2 577.00
|
|
73.50
|
73.60
|
72.22
|
71.34
|
74.00
|
73.66
|
|
73.34
|
66 485 864.19
|
1 841.00
|
|
71.96
|
72.00
|
71.42
|
70.42
|
72.36
|
71.88
|
|
71.67
|
35 664 366.27
|
1 486.00
|
|
71.42
|
71.50
|
73.56
|
71.10
|
73.60
|
71.44
|
|
71.64
|
47 664 157.15
|
1 397.00
|
|
73.82
|
73.88
|
72.08
|
71.90
|
74.72
|
73.56
|
|
73.51
|
103 059 232.24
|
2 664.00
|
|
71.80
|
71.90
|
71.30
|
71.02
|
72.30
|
72.08
|
|
71.88
|
74 812 574.45
|
1 962.00
|
|
69.92
|
70.08
|
69.30
|
67.88
|
70.46
|
70.46
|
|
69.70
|
67 797 445.76
|
1 896.00
|
|
69.42
|
69.48
|
65.44
|
65.14
|
70.64
|
69.18
|
|
68.23
|
101 274 822.48
|
2 924.00
|
|
67.70
|
67.80
|
68.00
|
67.30
|
69.36
|
67.54
|
|
67.74
|
166 427 445.91
|
1 898.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
