|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.20
|
69.36
|
69.30
|
68.90
|
69.84
|
69.40
|
|
69.29
|
38 309 968.15
|
937.00
|
|
69.06
|
69.14
|
70.46
|
68.80
|
70.58
|
69.28
|
|
69.47
|
65 919 955.16
|
1 510.00
|
|
70.42
|
70.50
|
71.16
|
70.10
|
71.22
|
70.10
|
|
70.27
|
127 100 453.90
|
1 526.00
|
|
71.04
|
71.10
|
70.58
|
69.86
|
71.44
|
71.16
|
|
70.85
|
72 394 153.92
|
2 000.00
|
|
70.14
|
70.22
|
70.54
|
69.62
|
71.22
|
70.42
|
|
70.36
|
54 890 509.28
|
1 426.00
|
|
70.14
|
70.22
|
70.40
|
69.70
|
70.98
|
70.32
|
|
70.34
|
52 102 386.76
|
1 319.00
|
|
70.58
|
70.74
|
70.94
|
70.18
|
71.12
|
70.90
|
|
70.69
|
48 612 804.29
|
1 272.00
|
|
70.94
|
71.02
|
71.38
|
70.92
|
71.96
|
70.92
|
|
71.20
|
65 254 405.12
|
1 252.00
|
|
70.72
|
70.82
|
71.54
|
70.70
|
71.88
|
70.86
|
|
71.02
|
36 337 042.38
|
1 038.00
|
|
71.38
|
71.42
|
70.18
|
69.68
|
71.56
|
71.56
|
|
71.03
|
67 068 655.54
|
1 589.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
