|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.74
|
78.82
|
76.30
|
76.30
|
78.92
|
78.92
|
|
78.40
|
198 016 825.74
|
2 941.00
|
|
75.60
|
75.70
|
76.00
|
75.00
|
76.46
|
75.46
|
|
75.59
|
60 734 710.66
|
1 946.00
|
|
75.60
|
75.68
|
74.88
|
74.72
|
75.84
|
75.84
|
|
75.52
|
60 325 086.47
|
1 794.00
|
|
74.54
|
74.64
|
74.78
|
73.90
|
74.90
|
74.58
|
|
74.47
|
63 962 203.10
|
1 840.00
|
|
74.66
|
74.76
|
74.96
|
73.84
|
75.46
|
74.78
|
|
74.68
|
96 914 158.67
|
2 515.00
|
|
73.94
|
74.02
|
74.20
|
73.64
|
74.94
|
74.26
|
|
74.25
|
40 683 269.18
|
1 549.00
|
|
73.60
|
73.66
|
70.94
|
70.86
|
73.88
|
73.78
|
|
73.42
|
98 877 102.42
|
2 374.00
|
|
70.50
|
70.56
|
70.42
|
70.00
|
71.00
|
70.48
|
|
70.48
|
51 493 516.17
|
1 518.00
|
|
70.14
|
70.22
|
69.62
|
69.10
|
70.26
|
70.26
|
|
70.01
|
44 314 597.66
|
1 528.00
|
|
69.20
|
69.36
|
69.30
|
68.90
|
69.84
|
69.40
|
|
69.29
|
38 309 968.15
|
937.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
