|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.92
|
55.96
|
57.08
|
55.90
|
57.10
|
55.90
|
|
56.10
|
42 512 770.21
|
1 127.00
|
|
57.72
|
57.80
|
56.24
|
56.08
|
57.80
|
57.68
|
|
57.34
|
35 623 626.45
|
1 168.00
|
|
56.10
|
56.20
|
56.74
|
55.80
|
56.82
|
56.24
|
|
56.15
|
33 965 685.72
|
715.00
|
|
56.62
|
56.74
|
57.00
|
56.62
|
57.46
|
56.68
|
|
56.91
|
25 114 342.16
|
785.00
|
|
56.62
|
56.66
|
56.70
|
56.24
|
56.86
|
56.66
|
|
56.59
|
32 953 213.62
|
1 141.00
|
|
56.92
|
56.98
|
57.52
|
56.50
|
57.78
|
56.98
|
|
56.96
|
22 746 664.43
|
953.00
|
|
57.52
|
57.60
|
56.64
|
56.64
|
57.64
|
57.50
|
|
57.36
|
23 397 272.37
|
800.00
|
|
56.56
|
56.64
|
57.54
|
56.40
|
57.96
|
56.40
|
|
56.95
|
26 669 315.72
|
1 063.00
|
|
57.50
|
57.58
|
56.46
|
56.44
|
57.62
|
57.54
|
|
57.38
|
27 713 813.14
|
983.00
|
|
56.72
|
56.74
|
55.12
|
55.12
|
57.34
|
56.52
|
|
56.63
|
44 846 166.83
|
1 433.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
