|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.54
|
79.70
|
78.12
|
77.90
|
80.40
|
79.70
|
|
79.39
|
87 351 605.82
|
1 688.00
|
|
77.90
|
78.02
|
77.30
|
76.28
|
78.92
|
77.90
|
|
77.90
|
94 840 091.49
|
2 060.00
|
|
77.08
|
77.20
|
77.06
|
76.06
|
77.92
|
77.24
|
|
77.21
|
56 946 306.00
|
1 664.00
|
|
77.06
|
77.10
|
75.28
|
75.28
|
77.36
|
77.36
|
|
76.87
|
88 043 064.14
|
1 870.00
|
|
75.10
|
75.20
|
76.10
|
73.50
|
76.26
|
74.86
|
|
74.72
|
71 791 675.09
|
1 769.00
|
|
76.16
|
76.22
|
75.66
|
75.56
|
78.20
|
75.98
|
|
76.77
|
62 140 728.80
|
1 909.00
|
|
75.52
|
75.58
|
75.40
|
70.90
|
76.10
|
75.68
|
|
73.95
|
208 506 786.34
|
5 506.00
|
|
77.40
|
77.62
|
81.50
|
77.36
|
82.40
|
77.46
|
|
79.36
|
140 090 448.03
|
3 518.00
|
|
80.82
|
80.86
|
77.76
|
77.76
|
81.06
|
81.06
|
|
80.40
|
111 332 814.63
|
2 016.00
|
|
77.32
|
77.46
|
77.68
|
76.18
|
78.02
|
77.64
|
|
77.26
|
45 637 374.08
|
1 450.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
