|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.08
|
76.14
|
76.24
|
75.24
|
76.60
|
76.16
|
|
76.10
|
116 164 525.96
|
1 559.00
|
|
76.02
|
76.12
|
72.36
|
72.20
|
76.16
|
76.16
|
|
75.12
|
75 924 610.47
|
2 284.00
|
|
74.12
|
74.22
|
72.00
|
71.20
|
74.50
|
74.06
|
|
73.26
|
129 574 753.04
|
2 566.00
|
|
72.82
|
72.92
|
76.50
|
72.36
|
76.50
|
72.90
|
|
73.49
|
189 409 103.83
|
3 935.00
|
|
75.64
|
75.80
|
77.76
|
75.06
|
80.28
|
75.78
|
|
76.65
|
155 798 726.00
|
3 838.00
|
|
77.80
|
77.90
|
77.94
|
76.58
|
78.04
|
77.96
|
|
77.52
|
57 447 956.27
|
1 768.00
|
|
78.36
|
78.40
|
79.00
|
77.52
|
79.00
|
78.32
|
|
78.36
|
82 190 529.72
|
1 703.00
|
|
78.20
|
78.24
|
78.80
|
77.74
|
78.84
|
78.46
|
|
78.43
|
50 326 441.85
|
1 488.00
|
|
78.32
|
78.40
|
76.06
|
76.06
|
79.28
|
78.66
|
|
78.39
|
222 516 758.88
|
3 987.00
|
|
75.46
|
75.52
|
74.12
|
73.72
|
75.68
|
75.40
|
|
75.14
|
75 405 799.40
|
2 044.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
