|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.78
|
63.90
|
63.40
|
63.08
|
64.24
|
63.94
|
|
63.75
|
42 070 765.03
|
2 185.00
|
|
64.08
|
64.24
|
62.80
|
62.32
|
64.40
|
64.18
|
|
63.88
|
86 301 243.95
|
3 078.00
|
|
62.00
|
62.08
|
63.24
|
61.72
|
63.36
|
62.00
|
|
62.18
|
74 341 917.66
|
3 111.00
|
|
63.52
|
63.58
|
64.90
|
63.48
|
65.58
|
63.62
|
|
64.28
|
74 823 669.05
|
3 215.00
|
|
65.50
|
65.60
|
66.42
|
64.62
|
66.58
|
65.70
|
|
65.63
|
67 075 873.55
|
3 674.00
|
|
66.76
|
66.84
|
69.06
|
66.64
|
69.14
|
67.00
|
|
67.15
|
52 542 146.37
|
3 070.00
|
|
68.54
|
68.64
|
69.58
|
68.28
|
69.92
|
68.78
|
|
69.02
|
60 045 756.91
|
2 444.00
|
|
69.62
|
69.70
|
71.64
|
69.52
|
72.70
|
69.70
|
|
70.57
|
114 298 265.78
|
3 066.00
|
|
70.66
|
70.76
|
70.50
|
69.60
|
71.96
|
70.82
|
|
70.92
|
116 979 050.89
|
4 488.00
|
|
71.18
|
71.28
|
71.76
|
70.18
|
72.06
|
71.24
|
|
71.12
|
63 940 406.80
|
2 404.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
