|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.18
|
56.22
|
56.38
|
56.00
|
57.10
|
56.16
|
|
56.38
|
45 618 564.07
|
1 299.00
|
|
56.64
|
56.68
|
57.82
|
56.26
|
57.88
|
56.60
|
|
56.75
|
51 570 799.26
|
1 668.00
|
|
58.42
|
58.46
|
58.14
|
57.46
|
58.54
|
58.54
|
|
58.18
|
44 498 070.63
|
1 332.00
|
|
58.10
|
58.14
|
58.40
|
57.86
|
59.18
|
57.86
|
|
58.54
|
24 980 531.44
|
1 121.00
|
|
58.34
|
58.46
|
59.50
|
58.12
|
59.74
|
58.40
|
|
58.84
|
40 182 253.61
|
1 470.00
|
|
58.66
|
58.72
|
57.94
|
57.18
|
58.72
|
58.62
|
|
58.09
|
79 647 560.28
|
2 214.00
|
|
57.86
|
57.94
|
59.20
|
57.34
|
60.00
|
57.88
|
|
58.37
|
97 344 967.01
|
2 675.00
|
|
59.34
|
59.50
|
58.74
|
57.64
|
61.82
|
59.20
|
|
59.91
|
241 670 709.08
|
6 408.00
|
|
64.92
|
65.06
|
65.24
|
63.86
|
65.24
|
65.02
|
|
64.74
|
67 928 618.05
|
1 675.00
|
|
64.84
|
64.90
|
62.10
|
62.10
|
65.62
|
65.04
|
|
64.74
|
130 900 397.34
|
3 026.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
2.6 SEK |
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
