|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.54
|
58.60
|
58.02
|
57.74
|
59.02
|
58.60
|
|
58.40
|
47 556 925.87
|
2 615.00
|
|
57.92
|
58.02
|
58.40
|
57.48
|
58.76
|
58.04
|
|
57.96
|
16 255 850.40
|
718.00
|
|
58.34
|
58.42
|
58.18
|
56.84
|
58.42
|
58.34
|
|
57.98
|
46 842 020.50
|
1 882.00
|
|
58.78
|
58.94
|
59.28
|
58.54
|
59.96
|
58.84
|
|
58.96
|
74 024 557.06
|
2 588.00
|
|
59.12
|
59.22
|
58.00
|
57.18
|
59.58
|
58.98
|
|
58.54
|
65 110 592.37
|
3 063.00
|
|
55.74
|
55.88
|
55.70
|
53.88
|
56.40
|
55.94
|
|
55.53
|
50 191 483.80
|
2 907.00
|
|
55.32
|
55.42
|
61.50
|
55.16
|
61.56
|
55.18
|
|
57.41
|
147 832 662.62
|
5 781.00
|
|
53.04
|
53.10
|
52.66
|
51.72
|
54.22
|
53.20
|
|
53.00
|
79 068 350.40
|
4 204.00
|
|
54.70
|
54.82
|
54.52
|
53.38
|
56.18
|
54.94
|
|
54.80
|
85 110 606.06
|
5 046.00
|
|
52.90
|
53.00
|
50.44
|
50.34
|
54.84
|
52.56
|
|
52.30
|
138 085 262.10
|
7 196.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.71 SEK |
|
26.03.2012
|
28.03.2012 |
1.41 SEK |
|
12.04.2011
|
14.04.2011 |
1.41 SEK |
|
26.03.2010
|
30.03.2010 |
0.71 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
