|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.08
|
80.20
|
78.62
|
77.88
|
80.20
|
80.16
|
|
79.39
|
261 122 600.87
|
10 140.00
|
|
78.46
|
78.62
|
79.00
|
77.54
|
80.22
|
78.70
|
|
78.88
|
305 992 887.89
|
7 629.00
|
|
78.84
|
78.98
|
77.20
|
77.08
|
79.64
|
78.84
|
|
78.63
|
286 475 660.86
|
8 436.00
|
|
77.02
|
77.20
|
76.60
|
75.50
|
77.96
|
77.08
|
|
76.96
|
440 431 351.28
|
7 943.00
|
|
76.44
|
76.70
|
75.50
|
75.32
|
77.32
|
76.56
|
|
76.58
|
266 130 534.61
|
7 430.00
|
|
76.36
|
76.38
|
74.46
|
74.42
|
76.56
|
76.00
|
|
75.89
|
294 904 612.95
|
6 875.00
|
|
74.22
|
74.46
|
75.30
|
72.98
|
75.68
|
73.98
|
|
74.03
|
270 402 854.45
|
7 339.00
|
|
75.52
|
75.74
|
75.00
|
75.00
|
77.76
|
75.30
|
|
76.14
|
237 676 309.59
|
9 639.00
|
|
75.00
|
75.12
|
74.80
|
70.04
|
75.36
|
74.96
|
|
72.86
|
839 264 502.85
|
26 825.00
|
|
76.80
|
77.08
|
80.58
|
76.78
|
81.90
|
76.86
|
|
78.53
|
476 286 356.95
|
12 407.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
