|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.08
|
55.14
|
55.34
|
54.90
|
56.04
|
55.00
|
|
55.35
|
107 041 920.94
|
3 974.00
|
|
55.52
|
55.62
|
56.66
|
55.22
|
56.84
|
55.50
|
|
55.69
|
222 456 365.11
|
7 803.00
|
|
57.40
|
57.42
|
57.14
|
56.44
|
57.58
|
57.58
|
|
57.24
|
206 111 248.71
|
5 685.00
|
|
57.14
|
57.18
|
57.34
|
42.00
|
58.30
|
42.00
|
|
55.14
|
120 411 578.43
|
5 444.00
|
|
57.54
|
57.62
|
58.50
|
57.30
|
59.04
|
57.50
|
|
57.98
|
141 494 131.79
|
5 482.00
|
|
57.90
|
57.94
|
56.70
|
56.42
|
57.94
|
57.86
|
|
57.31
|
200 450 007.48
|
6 693.00
|
|
57.10
|
57.14
|
58.26
|
56.46
|
59.08
|
57.04
|
|
57.51
|
389 755 054.60
|
13 203.00
|
|
58.30
|
58.40
|
58.00
|
56.40
|
61.12
|
58.12
|
|
59.27
|
655 550 781.09
|
22 942.00
|
|
63.82
|
63.86
|
63.64
|
62.36
|
63.92
|
63.92
|
|
63.45
|
254 120 079.12
|
4 841.00
|
|
63.34
|
63.42
|
60.96
|
60.96
|
64.28
|
63.64
|
|
63.49
|
399 838 847.15
|
9 488.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
