|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.82
|
54.84
|
55.94
|
54.76
|
55.98
|
54.76
|
|
55.08
|
147 521 768.27
|
3 933.00
|
|
56.60
|
56.72
|
55.04
|
55.00
|
56.72
|
56.60
|
|
56.25
|
159 035 227.12
|
3 516.00
|
|
54.98
|
55.06
|
55.68
|
54.68
|
55.76
|
55.08
|
|
55.03
|
97 579 513.20
|
3 086.00
|
|
55.60
|
55.68
|
55.72
|
55.60
|
56.34
|
55.70
|
|
55.86
|
84 742 971.73
|
2 631.00
|
|
55.38
|
55.42
|
55.50
|
55.12
|
55.76
|
55.50
|
|
55.43
|
103 496 212.29
|
2 993.00
|
|
55.82
|
55.90
|
56.44
|
55.38
|
56.66
|
55.88
|
|
55.90
|
98 539 408.61
|
3 383.00
|
|
56.38
|
56.44
|
55.64
|
55.64
|
56.52
|
56.32
|
|
56.19
|
95 975 814.87
|
2 730.00
|
|
55.42
|
55.50
|
56.40
|
55.30
|
56.86
|
55.30
|
|
55.70
|
104 187 286.11
|
2 913.00
|
|
56.30
|
56.40
|
55.76
|
55.56
|
56.42
|
56.24
|
|
56.12
|
116 950 848.35
|
2 781.00
|
|
55.50
|
55.56
|
54.06
|
54.06
|
56.18
|
55.32
|
|
55.36
|
179 066 598.02
|
4 227.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
