|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.74
|
62.80
|
62.32
|
62.10
|
63.26
|
62.96
|
|
62.74
|
150 322 712.74
|
6 142.00
|
|
63.14
|
63.30
|
61.60
|
61.14
|
63.62
|
63.06
|
|
62.81
|
211 686 519.73
|
7 606.00
|
|
60.84
|
60.90
|
62.00
|
60.54
|
62.20
|
60.90
|
|
61.03
|
246 425 096.31
|
9 304.00
|
|
62.42
|
62.46
|
63.78
|
62.36
|
64.34
|
62.62
|
|
63.17
|
289 354 241.45
|
9 628.00
|
|
64.40
|
64.42
|
65.10
|
63.50
|
65.54
|
64.48
|
|
64.48
|
237 160 460.40
|
8 444.00
|
|
65.72
|
65.78
|
67.98
|
65.52
|
68.18
|
65.76
|
|
66.02
|
240 375 804.44
|
9 485.00
|
|
67.40
|
67.44
|
68.44
|
67.20
|
68.72
|
67.76
|
|
67.93
|
257 149 450.86
|
7 606.00
|
|
68.40
|
68.44
|
70.52
|
68.24
|
71.30
|
68.56
|
|
69.23
|
293 963 611.14
|
7 783.00
|
|
69.38
|
69.46
|
69.34
|
68.34
|
70.70
|
69.44
|
|
69.60
|
399 345 476.62
|
10 405.00
|
|
70.00
|
70.12
|
70.50
|
69.00
|
70.92
|
70.16
|
|
69.99
|
211 341 568.22
|
7 641.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
8.7 SEK |
|
07.04.2022
|
08.04.2022 |
5.25 SEK |
|
09.04.2019
|
10.04.2019 |
1.5 SEK |
|
11.04.2018
|
12.04.2018 |
1 SEK |
|
12.04.2013
|
16.04.2013 |
0.73 SEK |
|
26.03.2012
|
28.03.2012 |
1.47 SEK |
|
12.04.2011
|
14.04.2011 |
1.47 SEK |
|
26.03.2010
|
30.03.2010 |
0.73 SEK |
|
31.03.2009
|
02.04.2009 |
2.94 SEK |
SSAB is a leading producer of high strength steel. The company has a 6 million tonne capacity for crude steel. The company’s sale of niche products – the high strength steels – amounts to approximately 37% of the total sales. The remaining sales volumes are ordinary steel products. SSAB has production plants in Sweden and the U.S.A. There is also a capacity to process and finish the various steel products in China. In Sweden, the production is integrated in a blast furnace process. In the U.S., it is scrap-based production in electric arc furnaces. SSAB employs approximately 8 700 people in 45 countries.
In 2013, SSAB's sales amounted to SEK 35 billion.
Показать все Скрыть
