Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.60
|
7.50
|
7.90
|
7.60
|
|
|
6 562 000.00
|
281.00
|
|
|
8.00
|
8.00
|
8.20
|
8.00
|
|
|
2 253 000.00
|
112.00
|
|
|
8.20
|
8.10
|
8.60
|
8.20
|
|
|
5 927 000.00
|
226.00
|
|
|
7.70
|
7.70
|
8.40
|
8.30
|
|
|
2 681 000.00
|
153.00
|
|
|
8.00
|
7.80
|
8.10
|
7.80
|
|
|
3 703 000.00
|
192.00
|
|
|
8.20
|
7.90
|
8.30
|
8.00
|
|
|
4 000 000.00
|
245.00
|
|
|
8.60
|
8.20
|
8.60
|
8.20
|
|
|
2 813 000.00
|
170.00
|
|
|
8.60
|
8.30
|
8.60
|
8.50
|
|
|
2 609 000.00
|
164.00
|
|
|
8.40
|
8.20
|
8.50
|
8.30
|
|
|
2 874 000.00
|
190.00
|
|
|
8.80
|
8.30
|
8.80
|
8.40
|
|
|
5 617 000.00
|
342.00
|