|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.00
|
36.90
|
37.40
|
37.30
|
|
|
17 180 000.00
|
361.00
|
|
|
|
37.10
|
36.80
|
37.40
|
37.00
|
|
|
9 922 000.00
|
347.00
|
|
|
|
37.80
|
37.20
|
37.80
|
37.30
|
|
|
14 123 000.00
|
320.00
|
|
|
|
37.50
|
37.30
|
37.60
|
37.50
|
|
|
17 830 000.00
|
341.00
|
|
|
|
37.40
|
37.10
|
37.80
|
37.30
|
|
|
13 247 000.00
|
288.00
|
|
|
|
37.10
|
37.10
|
38.00
|
37.40
|
|
|
17 048 000.00
|
493.00
|
|
|
|
35.90
|
35.80
|
37.20
|
37.00
|
|
|
14 571 000.00
|
419.00
|
|
|
|
36.00
|
35.70
|
36.10
|
36.00
|
|
|
7 715 000.00
|
239.00
|
|
|
|
36.30
|
35.40
|
36.30
|
35.70
|
|
|
10 172 000.00
|
416.00
|
|
|
|
36.30
|
35.70
|
36.70
|
35.90
|
|
|
14 045 000.00
|
381.00
|
Pubali Bank Limited is a Bangladesh-based commercial bank. The principal activity of the Company is to engage in various commercial banking services. Its products and services include deposit products, loan products, trade finance, Pubali card, services, treasury operation, offshore banking unit, Islamic banking, and PBL securities products and services. Its range of deposit products includes savings bank account, current deposit account, Pubali Pension Scheme (PPS) and Digun Sanchay Prokalpa (DSP), among others.
