|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.30
|
38.10
|
39.10
|
38.70
|
|
|
35 481 000.00
|
411.00
|
|
|
|
38.00
|
37.90
|
38.50
|
38.30
|
|
|
23 078 000.00
|
310.00
|
|
|
|
39.00
|
38.00
|
39.00
|
38.00
|
|
|
48 260 000.00
|
391.00
|
|
|
|
39.00
|
38.00
|
39.40
|
38.40
|
|
|
89 065 000.00
|
525.00
|
|
|
|
39.00
|
38.00
|
39.50
|
39.00
|
|
|
39 868 000.00
|
415.00
|
|
|
|
39.00
|
38.90
|
39.30
|
39.00
|
|
|
27 111 000.00
|
309.00
|
|
|
|
39.80
|
38.90
|
39.80
|
39.00
|
|
|
15 806 000.00
|
374.00
|
|
|
|
39.00
|
38.50
|
39.80
|
39.00
|
|
|
51 355 000.00
|
779.00
|
|
|
|
38.10
|
38.10
|
39.40
|
38.80
|
|
|
35 608 000.00
|
609.00
|
|
|
|
38.00
|
37.90
|
38.50
|
38.10
|
|
|
18 237 000.00
|
461.00
|
Pubali Bank Limited is a Bangladesh-based commercial bank. The principal activity of the Company is to engage in various commercial banking services. Its products and services include deposit products, loan products, trade finance, Pubali card, services, treasury operation, offshore banking unit, Islamic banking, and PBL securities products and services. Its range of deposit products includes savings bank account, current deposit account, Pubali Pension Scheme (PPS) and Digun Sanchay Prokalpa (DSP), among others.
