|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
29.80
|
30.00
|
29.80
|
|
|
1 733 000.00
|
190.00
|
|
|
|
29.90
|
29.60
|
30.30
|
29.70
|
|
|
2 000 000.00
|
295.00
|
|
|
|
30.30
|
29.70
|
30.30
|
29.90
|
|
|
2 851 000.00
|
360.00
|
|
|
|
30.40
|
30.20
|
31.00
|
30.30
|
|
|
1 931 000.00
|
220.00
|
|
|
|
30.40
|
30.30
|
30.70
|
30.40
|
|
|
4 431 000.00
|
312.00
|
|
|
|
31.00
|
30.40
|
31.00
|
30.50
|
|
|
5 093 000.00
|
331.00
|
|
|
|
31.20
|
30.30
|
31.20
|
30.60
|
|
|
3 799 000.00
|
505.00
|
|
|
|
31.90
|
30.00
|
31.90
|
31.10
|
|
|
6 471 000.00
|
638.00
|
|
|
|
32.20
|
31.80
|
32.20
|
31.90
|
|
|
1 505 000.00
|
174.00
|
|
|
|
32.00
|
31.70
|
32.30
|
32.00
|
|
|
4 575 000.00
|
260.00
|
Islami Bank Bangladesh Limited engages in commercial banking business based on Islamic Shari'ah. The bank is having the largest branch network among the private sector banks in Bangladesh. It was established on the 13th March 1983 as the first Islamic Bank in the South East Asia.
