Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.90
|
7.80
|
8.30
|
7.90
|
|
|
305 181.60
|
50.00
|
|
|
7.80
|
7.70
|
7.90
|
7.90
|
|
|
110 280.70
|
25.00
|
|
|
7.80
|
7.60
|
7.90
|
7.80
|
|
|
242 393.90
|
57.00
|
|
|
8.10
|
7.40
|
8.50
|
7.80
|
|
|
339 597.10
|
57.00
|
|
|
8.30
|
8.10
|
8.20
|
8.10
|
|
|
35 568.00
|
9.00
|
|
|
8.10
|
8.10
|
8.50
|
8.30
|
|
|
88 627.70
|
17.00
|
|
|
7.80
|
7.70
|
8.10
|
8.10
|
|
|
63 375.50
|
11.00
|
|
|
8.00
|
7.80
|
7.90
|
7.80
|
|
|
234 192.10
|
21.00
|
|
|
8.30
|
8.00
|
8.20
|
8.00
|
|
|
143 997.40
|
32.00
|
|
|
8.30
|
8.20
|
8.40
|
8.30
|
|
|
159 682.70
|
30.00
|