|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.40
|
64.40
|
65.00
|
64.60
|
|
|
119 290 000.00
|
1 627.00
|
|
|
|
64.10
|
63.80
|
64.90
|
64.40
|
|
|
231 112 000.00
|
2 358.00
|
|
|
|
63.80
|
63.30
|
64.20
|
63.80
|
|
|
151 631 000.00
|
1 812.00
|
|
|
|
64.20
|
63.40
|
64.20
|
63.50
|
|
|
64 059 000.00
|
1 782.00
|
|
|
|
63.90
|
63.50
|
64.30
|
63.90
|
|
|
88 740 000.00
|
1 543.00
|
|
|
|
64.10
|
63.40
|
64.10
|
64.00
|
|
|
72 074 000.00
|
1 302.00
|
|
|
|
63.40
|
63.20
|
64.00
|
63.70
|
|
|
102 938 000.00
|
1 827.00
|
|
|
|
64.30
|
63.00
|
64.30
|
63.30
|
|
|
150 173 000.00
|
4 479.00
|
|
|
|
64.80
|
63.70
|
65.00
|
63.90
|
|
|
195 761 000.00
|
3 383.00
|
|
|
|
64.90
|
63.80
|
65.00
|
64.10
|
|
|
140 588 000.00
|
2 418.00
|
BRAC Bank Limited is a Bangladesh-based scheduled commercial bank. The Company is engaged in banking and related activities, such as accepting deposits, personal banking, trade financing, small and medium-sized enterprises (SME), retail and corporate credit, lease financing, project financing, issuing debit and credit cards, short message service (SMS) banking, Internet banking, phone banking, call center, remittance facilities and dealing in Government securities.
