|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.30
|
64.30
|
64.30
|
64.30
|
|
|
|
|
|
|
|
64.00
|
64.20
|
64.60
|
64.30
|
|
|
139 648.30
|
9.00
|
|
|
|
63.60
|
64.00
|
64.20
|
64.00
|
|
|
1 647 568.00
|
21.00
|
|
|
|
64.00
|
63.60
|
63.80
|
63.60
|
|
|
1 453 085.40
|
21.00
|
|
|
|
63.90
|
63.70
|
64.50
|
64.00
|
|
|
85 670.30
|
7.00
|
|
|
|
63.50
|
63.60
|
63.90
|
63.90
|
|
|
888 037.80
|
15.00
|
|
|
|
63.50
|
63.50
|
63.60
|
63.50
|
|
|
36 839.00
|
5.00
|
|
|
|
64.20
|
63.20
|
64.20
|
63.50
|
|
|
1 353 210.20
|
49.00
|
|
|
|
64.10
|
64.10
|
64.80
|
64.20
|
|
|
2 565 485.90
|
47.00
|
|
|
|
64.90
|
64.10
|
65.00
|
64.10
|
|
|
319 021.70
|
14.00
|
BRAC Bank Limited is a Bangladesh-based scheduled commercial bank. The Company is engaged in banking and related activities, such as accepting deposits, personal banking, trade financing, small and medium-sized enterprises (SME), retail and corporate credit, lease financing, project financing, issuing debit and credit cards, short message service (SMS) banking, Internet banking, phone banking, call center, remittance facilities and dealing in Government securities.
