|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 600.00
|
10 500.00
|
10 600.00
|
10 500.00
|
|
|
24 190 000.00
|
|
|
|
|
10 600.00
|
10 600.00
|
10 750.00
|
10 750.00
|
|
|
12 740 000.00
|
|
|
|
|
10 750.00
|
10 600.00
|
10 750.00
|
10 650.00
|
|
|
93 670 000.00
|
|
|
|
|
10 700.00
|
10 700.00
|
10 700.00
|
10 700.00
|
|
|
1 070 000.00
|
|
|
|
|
10 700.00
|
10 700.00
|
10 700.00
|
10 700.00
|
|
|
1 070 000.00
|
|
|
|
|
10 600.00
|
10 600.00
|
10 800.00
|
10 600.00
|
|
|
96 480 000.00
|
|
|
|
|
10 700.00
|
10 700.00
|
10 700.00
|
10 700.00
|
|
|
23 540 000.00
|
|
|
|
|
10 700.00
|
10 700.00
|
10 700.00
|
10 700.00
|
|
|
8 560 000.00
|
|
|
|
|
10 600.00
|
10 600.00
|
10 650.00
|
10 650.00
|
|
|
7 430 000.00
|
|
|
|
|
10 600.00
|
10 600.00
|
10 600.00
|
10 600.00
|
|
|
30 740 000.00
|
|
S.P.M Corporation is a Vietnam-based company engaged in the pharmaceutical industry. The Company manufactures and imports multivitamin and mineral supplements, tonic and natural products, functional food, as well as various other kinds of drugs. It is engaged in the trading of drugs to domestic market and overseas markets, such as the United States, Myanmar and Malaysia.
