|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 000.00
|
19 000.00
|
20 050.00
|
20 050.00
|
|
|
463 210 000.00
|
|
|
|
|
20 000.00
|
19 100.00
|
20 000.00
|
20 000.00
|
|
|
25 870 000.00
|
|
|
|
|
19 900.00
|
19 100.00
|
20 000.00
|
19 950.00
|
|
|
56 210 000.00
|
|
|
|
|
19 750.00
|
19 700.00
|
19 800.00
|
19 800.00
|
|
|
29 670 000.00
|
|
|
|
|
19 150.00
|
19 100.00
|
19 750.00
|
19 750.00
|
|
|
26 950 000.00
|
|
|
|
|
19 600.00
|
19 600.00
|
19 800.00
|
19 800.00
|
|
|
27 620 000.00
|
|
|
|
|
19 300.00
|
18 850.00
|
19 400.00
|
19 400.00
|
|
|
129 350 000.00
|
|
|
|
|
19 400.00
|
19 400.00
|
19 400.00
|
19 400.00
|
|
|
120 280 000.00
|
|
|
|
|
19 400.00
|
19 400.00
|
19 400.00
|
19 400.00
|
|
|
19 400 000.00
|
|
|
|
|
19 000.00
|
19 000.00
|
19 600.00
|
19 600.00
|
|
|
230 300 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2026
|
10.07.2026 |
800 VND |
|
19.04.2023
|
20.04.2023 |
1000 VND |
|
02.12.2020
|
03.12.2020 |
1000 VND |
|
13.07.2020
|
14.07.2020 |
2000 VND |
|
22.11.2019
|
25.11.2019 |
1000 VND |
|
14.06.2019
|
17.06.2019 |
1000 VND |
|
26.11.2018
|
27.11.2018 |
1000 VND |
|
20.05.2018
|
21.05.2018 |
1000 VND |
|
26.11.2017
|
27.11.2017 |
1000 VND |
|
07.11.2017
|
08.11.2017 |
1000 VND |
OPC Pharmaceutical JSC (OPC) is a Vietnam-based company engaged in the pharmaceutical industry. The Company manufactures and markets drugs and other medical products from natural pharmaceutical materials which are cultivated and processed at the facilities of the Company. It is also involved in the production and wholesale trading of pharmaceutical chemicals and supplies, as well as functional food.
