|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78 500.00
|
78 500.00
|
80 000.00
|
79 000.00
|
|
|
2 426 410 000.00
|
|
|
|
|
78 500.00
|
78 500.00
|
79 000.00
|
79 000.00
|
|
|
418 450 000.00
|
|
|
|
|
78 500.00
|
78 300.00
|
79 900.00
|
79 900.00
|
|
|
55 030 000.00
|
|
|
|
|
79 500.00
|
78 500.00
|
79 500.00
|
78 500.00
|
|
|
307 040 000.00
|
|
|
|
|
80 900.00
|
78 400.00
|
80 900.00
|
78 600.00
|
|
|
366 130 000.00
|
|
|
|
|
80 000.00
|
79 100.00
|
80 000.00
|
79 900.00
|
|
|
301 680 000.00
|
|
|
|
|
79 700.00
|
78 700.00
|
80 000.00
|
80 000.00
|
|
|
71 310 000.00
|
|
|
|
|
79 200.00
|
79 200.00
|
80 000.00
|
80 000.00
|
|
|
318 040 000.00
|
|
|
|
|
79 900.00
|
78 300.00
|
80 500.00
|
80 000.00
|
|
|
694 860 000.00
|
|
|
|
|
80 000.00
|
77 700.00
|
80 000.00
|
80 000.00
|
|
|
507 100 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2025
|
05.01.2026 |
2000 VND |
|
13.06.2025
|
16.06.2025 |
2000 VND |
|
17.06.2024
|
18.06.2024 |
2000 VND |
|
16.01.2024
|
17.01.2024 |
2000 VND |
|
19.01.2021
|
20.01.2021 |
2000 VND |
|
01.01.2020
|
02.01.2020 |
2000 VND |
|
04.01.2019
|
07.01.2019 |
2000 VND |
|
27.12.2017
|
28.12.2017 |
2000 VND |
|
03.01.2017
|
04.01.2017 |
2000 VND |
Traphaco JSC is a Vietnam-based pharmaceutical manufacturer. The Company manufactures and trades pharmaceutical products, chemicals, functional food, cosmetic products and other medical equipment and supplies. It is also involved in the cultivation and processing of drug materials, medical technology transfer, as well as the provision of consulting services in the pharmaceutical industry.
