|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38 700.00
|
36 250.00
|
38 700.00
|
37 250.00
|
|
|
106 550 000.00
|
|
|
|
|
38 000.00
|
37 600.00
|
38 800.00
|
38 800.00
|
|
|
102 940 000.00
|
|
|
|
|
38 100.00
|
37 900.00
|
38 550.00
|
38 000.00
|
|
|
322 170 000.00
|
|
|
|
|
37 100.00
|
37 100.00
|
39 400.00
|
38 200.00
|
|
|
427 450 000.00
|
|
|
|
|
77 800.00
|
76 200.00
|
78 000.00
|
76 200.00
|
|
|
1 072 620 000.00
|
|
|
|
|
79 300.00
|
78 400.00
|
81 300.00
|
78 400.00
|
|
|
458 960 000.00
|
|
|
|
|
80 100.00
|
79 400.00
|
80 100.00
|
80 100.00
|
|
|
607 360 000.00
|
|
|
|
|
80 800.00
|
80 100.00
|
81 700.00
|
80 100.00
|
|
|
710 740 000.00
|
|
|
|
|
82 800.00
|
80 200.00
|
82 800.00
|
80 800.00
|
|
|
708 050 000.00
|
|
|
|
|
81 400.00
|
80 200.00
|
81 500.00
|
80 300.00
|
|
|
2 137 450 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2025
|
05.01.2026 |
2000 VND |
|
13.06.2025
|
16.06.2025 |
2000 VND |
|
17.06.2024
|
18.06.2024 |
2000 VND |
|
16.01.2024
|
17.01.2024 |
2000 VND |
|
19.01.2021
|
20.01.2021 |
2000 VND |
|
01.01.2020
|
02.01.2020 |
2000 VND |
|
04.01.2019
|
07.01.2019 |
2000 VND |
|
27.12.2017
|
28.12.2017 |
2000 VND |
|
03.01.2017
|
04.01.2017 |
2000 VND |
Traphaco JSC is a Vietnam-based pharmaceutical manufacturer. The Company manufactures and trades pharmaceutical products, chemicals, functional food, cosmetic products and other medical equipment and supplies. It is also involved in the cultivation and processing of drug materials, medical technology transfer, as well as the provision of consulting services in the pharmaceutical industry.
