|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74 100.00
|
74 100.00
|
76 400.00
|
76 400.00
|
|
|
782 880 000.00
|
|
|
|
|
77 200.00
|
75 000.00
|
77 200.00
|
75 000.00
|
|
|
1 311 440 000.00
|
|
|
|
|
76 100.00
|
76 000.00
|
77 500.00
|
77 200.00
|
|
|
763 350 000.00
|
|
|
|
|
78 600.00
|
76 700.00
|
79 400.00
|
76 700.00
|
|
|
901 390 000.00
|
|
|
|
|
78 500.00
|
78 000.00
|
78 600.00
|
78 600.00
|
|
|
3 095 480 000.00
|
|
|
|
|
71 000.00
|
70 000.00
|
74 200.00
|
73 500.00
|
|
|
4 592 870 000.00
|
|
|
|
|
69 400.00
|
69 300.00
|
69 400.00
|
69 400.00
|
|
|
4 392 860 000.00
|
|
|
|
|
69 400.00
|
68 800.00
|
69 400.00
|
69 400.00
|
|
|
693 420 000.00
|
|
|
|
|
69 000.00
|
68 700.00
|
69 300.00
|
69 300.00
|
|
|
764 530 000.00
|
|
|
|
|
68 800.00
|
68 800.00
|
69 700.00
|
69 600.00
|
|
|
291 770 000.00
|
|
Traphaco JSC is a Vietnam-based pharmaceutical manufacturer. The Company manufactures and trades pharmaceutical products, chemicals, functional food, cosmetic products and other medical equipment and supplies. It is also involved in the cultivation and processing of drug materials, medical technology transfer, as well as the provision of consulting services in the pharmaceutical industry.
