|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 450.00
|
33 000.00
|
34 450.00
|
33 000.00
|
|
|
26 550 000.00
|
|
|
|
|
30 300.00
|
30 250.00
|
32 400.00
|
32 400.00
|
|
|
72 840 000.00
|
|
|
|
|
32 500.00
|
32 500.00
|
32 500.00
|
32 500.00
|
|
|
19 500 000.00
|
|
|
|
|
34 250.00
|
34 250.00
|
34 250.00
|
34 250.00
|
|
|
3 430 000.00
|
|
|
|
|
36 450.00
|
36 450.00
|
36 450.00
|
36 450.00
|
|
|
3 650 000.00
|
|
|
|
|
|
|
|
39 000.00
|
|
|
|
|
|
|
|
38 950.00
|
38 950.00
|
39 000.00
|
39 000.00
|
|
|
39 000 000.00
|
|
|
|
|
|
|
|
37 200.00
|
|
|
|
|
|
|
|
37 200.00
|
37 200.00
|
37 200.00
|
37 200.00
|
|
|
14 880 000.00
|
|
|
|
|
39 000.00
|
39 000.00
|
39 000.00
|
39 000.00
|
|
|
3 900 000.00
|
|
Vidipha Central Pharmaceutical JSC is a Vietnam-based company primarily engaged in the pharmaceuticals sector. The Company's leading business activity is the manufacture of pharmaceuticals in various forms, such as tablet, liquid, powder and ointment. The Company's products include antibiotics, anti-inflammatory drugs, vitamins, minerals, pain killers, antipyretics and antihistamines, among others.
