|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 580.00
|
9 580.00
|
9 650.00
|
9 600.00
|
|
|
12 500 000.00
|
|
|
|
|
10 300.00
|
10 300.00
|
10 300.00
|
10 300.00
|
|
|
1 030 000.00
|
|
|
|
|
9 830.00
|
9 830.00
|
10 500.00
|
10 500.00
|
|
|
30 540 000.00
|
|
|
|
|
|
|
|
10 550.00
|
|
|
|
|
|
|
|
10 450.00
|
10 450.00
|
10 550.00
|
10 550.00
|
|
|
14 760 000.00
|
|
|
|
|
9 500.00
|
9 500.00
|
10 300.00
|
10 300.00
|
|
|
29 530 000.00
|
|
|
|
|
9 770.00
|
9 770.00
|
9 770.00
|
9 770.00
|
|
|
9 770 000.00
|
|
|
|
|
|
|
|
10 500.00
|
|
|
|
|
|
|
|
9 300.00
|
9 300.00
|
10 500.00
|
10 500.00
|
|
|
10 350 000.00
|
|
|
|
|
|
|
|
10 350.00
|
|
|
|
|
S.P.M Corporation is a Vietnam-based company engaged in the pharmaceutical industry. The Company manufactures and imports multivitamin and mineral supplements, tonic and natural products, functional food, as well as various other kinds of drugs. It is engaged in the trading of drugs to domestic market and overseas markets, such as the United States, Myanmar and Malaysia.
