|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 910.00
|
9 910.00
|
9 910.00
|
9 910.00
|
|
|
30 720 000.00
|
|
|
|
|
9 500.00
|
9 500.00
|
10 650.00
|
10 650.00
|
|
|
30 520 000.00
|
|
|
|
|
10 150.00
|
10 150.00
|
10 150.00
|
10 150.00
|
|
|
1 020 000.00
|
|
|
|
|
9 030.00
|
9 020.00
|
9 500.00
|
9 490.00
|
|
|
126 790 000.00
|
|
|
|
|
9 700.00
|
9 000.00
|
9 700.00
|
9 030.00
|
|
|
77 860 000.00
|
|
|
|
|
8 700.00
|
8 700.00
|
9 090.00
|
9 090.00
|
|
|
38 030 000.00
|
|
|
|
|
7 530.00
|
7 500.00
|
8 500.00
|
8 500.00
|
|
|
74 490 000.00
|
|
|
|
|
|
|
|
8 050.00
|
|
|
|
|
|
|
|
8 050.00
|
8 050.00
|
8 050.00
|
8 050.00
|
|
|
8 050 000.00
|
|
|
|
|
8 550.00
|
7 530.00
|
8 550.00
|
7 530.00
|
|
|
1 610 000.00
|
|
S.P.M Corporation is a Vietnam-based company engaged in the pharmaceutical industry. The Company manufactures and imports multivitamin and mineral supplements, tonic and natural products, functional food, as well as various other kinds of drugs. It is engaged in the trading of drugs to domestic market and overseas markets, such as the United States, Myanmar and Malaysia.
