|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36 600.00
|
36 600.00
|
37 250.00
|
36 600.00
|
|
|
180 110 000.00
|
|
|
|
|
38 200.00
|
36 250.00
|
38 200.00
|
37 900.00
|
|
|
22 120 000.00
|
|
|
|
|
36 500.00
|
36 100.00
|
36 550.00
|
36 200.00
|
|
|
189 020 000.00
|
|
|
|
|
37 800.00
|
36 100.00
|
37 800.00
|
36 100.00
|
|
|
617 560 000.00
|
|
|
|
|
38 200.00
|
38 100.00
|
38 800.00
|
38 100.00
|
|
|
115 090 000.00
|
|
|
|
|
39 400.00
|
37 900.00
|
39 400.00
|
38 800.00
|
|
|
164 240 000.00
|
|
|
|
|
38 150.00
|
38 100.00
|
38 150.00
|
38 150.00
|
|
|
45 770 000.00
|
|
|
|
|
38 900.00
|
37 000.00
|
38 900.00
|
38 150.00
|
|
|
338 310 000.00
|
|
|
|
|
39 400.00
|
36 650.00
|
39 400.00
|
38 900.00
|
|
|
159 980 000.00
|
|
|
|
|
39 750.00
|
39 250.00
|
39 750.00
|
39 400.00
|
|
|
102 390 000.00
|
|
Imexpharm Corporation manufactures, imports, exports and trades pharmaceutical products, antiseptics, traditional medicine, medical equipment and supplies, cosmetics, supplemental food and drinks.
