|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36 000.00
|
35 450.00
|
37 800.00
|
35 800.00
|
|
|
624 180 000.00
|
|
|
|
|
35 500.00
|
35 400.00
|
35 500.00
|
35 400.00
|
|
|
63 880 000.00
|
|
|
|
|
35 750.00
|
35 100.00
|
35 750.00
|
35 200.00
|
|
|
56 560 000.00
|
|
|
|
|
35 100.00
|
35 000.00
|
35 750.00
|
35 750.00
|
|
|
140 470 000.00
|
|
|
|
|
35 950.00
|
35 150.00
|
35 950.00
|
35 200.00
|
|
|
162 080 000.00
|
|
|
|
|
35 500.00
|
35 000.00
|
35 600.00
|
35 600.00
|
|
|
389 010 000.00
|
|
|
|
|
35 500.00
|
35 500.00
|
35 600.00
|
35 600.00
|
|
|
39 100 000.00
|
|
|
|
|
35 500.00
|
35 150.00
|
35 650.00
|
35 600.00
|
|
|
462 430 000.00
|
|
|
|
|
36 000.00
|
35 600.00
|
36 000.00
|
35 650.00
|
|
|
103 430 000.00
|
|
|
|
|
37 000.00
|
35 200.00
|
37 000.00
|
35 550.00
|
|
|
477 440 000.00
|
|
Imexpharm Corporation manufactures, imports, exports and trades pharmaceutical products, antiseptics, traditional medicine, medical equipment and supplies, cosmetics, supplemental food and drinks.
