|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.90
|
35.90
|
37.10
|
36.50
|
|
|
7 272 000.00
|
350.00
|
|
|
|
36.80
|
36.60
|
37.20
|
36.80
|
|
|
5 355 000.00
|
294.00
|
|
|
|
37.20
|
36.20
|
37.20
|
36.50
|
|
|
10 475 000.00
|
371.00
|
|
|
|
38.60
|
37.60
|
38.60
|
37.70
|
|
|
17 661 000.00
|
567.00
|
|
|
|
38.00
|
38.00
|
39.20
|
38.20
|
|
|
18 052 000.00
|
617.00
|
|
|
|
38.40
|
37.80
|
39.20
|
38.20
|
|
|
24 108 000.00
|
828.00
|
|
|
|
39.60
|
37.60
|
39.60
|
37.90
|
|
|
23 508 000.00
|
847.00
|
|
|
|
37.50
|
37.50
|
39.90
|
39.10
|
|
|
53 713 000.00
|
1 568.00
|
|
|
|
37.00
|
36.90
|
38.50
|
37.80
|
|
|
28 929 000.00
|
1 102.00
|
|
|
|
35.40
|
35.30
|
37.00
|
36.70
|
|
|
23 125 000.00
|
914.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
