|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
32.10
|
33.20
|
33.00
|
|
|
19 520 000.00
|
839.00
|
|
|
|
32.40
|
31.80
|
32.60
|
32.00
|
|
|
10 201 000.00
|
624.00
|
|
|
|
33.50
|
32.30
|
33.90
|
32.40
|
|
|
24 211 000.00
|
928.00
|
|
|
|
35.50
|
33.50
|
35.50
|
33.60
|
|
|
31 196 000.00
|
1 155.00
|
|
|
|
35.80
|
35.50
|
36.80
|
35.80
|
|
|
27 774 000.00
|
961.00
|
|
|
|
36.00
|
35.40
|
36.00
|
35.50
|
|
|
4 891 000.00
|
268.00
|
|
|
|
37.60
|
36.20
|
37.70
|
36.40
|
|
|
16 963 000.00
|
617.00
|
|
|
|
37.30
|
36.40
|
37.60
|
37.30
|
|
|
13 861 000.00
|
583.00
|
|
|
|
37.70
|
36.80
|
37.80
|
36.90
|
|
|
22 633 000.00
|
704.00
|
|
|
|
37.30
|
37.10
|
37.80
|
37.50
|
|
|
11 843 000.00
|
547.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
