|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.70
|
38.20
|
39.50
|
39.00
|
|
|
48 604 000.00
|
1 389.00
|
|
|
|
40.30
|
38.20
|
40.60
|
38.70
|
|
|
108 094 000.00
|
2 498.00
|
|
|
|
41.00
|
41.00
|
42.70
|
41.30
|
|
|
90 011 000.00
|
2 110.00
|
|
|
|
37.00
|
37.00
|
40.30
|
40.30
|
|
|
62 429 000.00
|
1 763.00
|
|
|
|
37.50
|
35.70
|
38.20
|
36.70
|
|
|
75 620 000.00
|
2 037.00
|
|
|
|
40.30
|
37.00
|
40.30
|
37.20
|
|
|
62 412 000.00
|
1 654.00
|
|
|
|
41.70
|
39.80
|
42.00
|
40.10
|
|
|
66 998 000.00
|
1 423.00
|
|
|
|
39.50
|
39.40
|
41.80
|
41.60
|
|
|
65 475 000.00
|
1 546.00
|
|
|
|
39.20
|
38.40
|
40.40
|
39.60
|
|
|
81 999 000.00
|
2 133.00
|
|
|
|
40.30
|
39.20
|
41.00
|
39.30
|
|
|
42 540 000.00
|
1 465.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
