|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.40
|
33.70
|
34.40
|
34.00
|
|
|
8 748 000.00
|
327.00
|
|
|
|
34.20
|
33.60
|
34.20
|
33.90
|
|
|
4 904 000.00
|
269.00
|
|
|
|
34.90
|
34.00
|
34.90
|
34.10
|
|
|
8 060 000.00
|
341.00
|
|
|
|
33.80
|
33.80
|
34.70
|
34.60
|
|
|
10 440 000.00
|
466.00
|
|
|
|
33.70
|
33.10
|
34.40
|
33.30
|
|
|
6 900 000.00
|
404.00
|
|
|
|
34.70
|
33.00
|
34.70
|
33.80
|
|
|
16 136 000.00
|
657.00
|
|
|
|
35.20
|
34.00
|
35.70
|
34.20
|
|
|
20 457 000.00
|
827.00
|
|
|
|
35.10
|
34.40
|
35.80
|
35.30
|
|
|
28 062 000.00
|
1 026.00
|
|
|
|
32.50
|
32.50
|
33.50
|
33.30
|
|
|
17 351 000.00
|
747.00
|
|
|
|
32.00
|
31.60
|
32.50
|
32.30
|
|
|
10 010 000.00
|
406.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
