|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
30.40
|
31.80
|
31.40
|
|
|
22 036 000.00
|
1 097.00
|
|
|
|
31.00
|
30.00
|
31.00
|
30.50
|
|
|
12 702 000.00
|
1 040.00
|
|
|
|
30.90
|
30.50
|
32.30
|
30.90
|
|
|
33 184 000.00
|
1 305.00
|
|
|
|
29.80
|
29.50
|
30.90
|
30.40
|
|
|
16 763 000.00
|
1 045.00
|
|
|
|
28.80
|
28.70
|
30.10
|
29.90
|
|
|
16 304 000.00
|
1 145.00
|
|
|
|
29.30
|
28.50
|
29.50
|
28.80
|
|
|
11 415 000.00
|
393.00
|
|
|
|
28.90
|
28.60
|
29.70
|
29.20
|
|
|
10 104 000.00
|
499.00
|
|
|
|
29.00
|
28.60
|
29.10
|
28.90
|
|
|
7 373 000.00
|
277.00
|
|
|
|
29.30
|
28.60
|
29.40
|
28.80
|
|
|
5 960 000.00
|
360.00
|
|
|
|
28.50
|
28.50
|
29.30
|
29.10
|
|
|
4 034 000.00
|
260.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
