|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.10
|
33.00
|
34.30
|
34.10
|
|
|
17 011 000.00
|
810.00
|
|
|
|
33.20
|
32.60
|
33.60
|
33.00
|
|
|
9 121 000.00
|
489.00
|
|
|
|
32.20
|
32.10
|
33.20
|
33.00
|
|
|
9 731 000.00
|
422.00
|
|
|
|
31.30
|
31.20
|
32.40
|
32.20
|
|
|
9 170 000.00
|
448.00
|
|
|
|
31.40
|
30.90
|
31.40
|
31.20
|
|
|
5 282 000.00
|
310.00
|
|
|
|
29.70
|
29.70
|
31.70
|
31.00
|
|
|
2 370 000.00
|
241.00
|
|
|
|
31.50
|
29.20
|
31.50
|
29.70
|
|
|
5 813 000.00
|
390.00
|
|
|
|
32.00
|
31.40
|
32.20
|
31.80
|
|
|
2 364 000.00
|
156.00
|
|
|
|
31.10
|
31.10
|
32.50
|
32.00
|
|
|
6 375 000.00
|
287.00
|
|
|
|
33.00
|
31.10
|
33.00
|
31.30
|
|
|
7 375 000.00
|
398.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
