|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.10
|
27.80
|
28.30
|
28.00
|
|
|
6 401 000.00
|
248.00
|
|
|
|
28.20
|
27.50
|
28.40
|
28.00
|
|
|
5 435 000.00
|
316.00
|
|
|
|
28.40
|
27.60
|
28.40
|
27.80
|
|
|
7 370 000.00
|
303.00
|
|
|
|
28.70
|
28.20
|
29.30
|
28.30
|
|
|
14 720 000.00
|
594.00
|
|
|
|
27.30
|
27.10
|
28.90
|
28.70
|
|
|
14 578 000.00
|
688.00
|
|
|
|
28.20
|
27.30
|
28.30
|
27.40
|
|
|
7 133 000.00
|
348.00
|
|
|
|
27.50
|
27.50
|
29.90
|
28.10
|
|
|
26 134 000.00
|
974.00
|
|
|
|
26.60
|
26.60
|
27.60
|
27.30
|
|
|
9 928 000.00
|
625.00
|
|
|
|
26.60
|
26.20
|
26.70
|
26.60
|
|
|
4 011 000.00
|
253.00
|
|
|
|
26.30
|
26.20
|
26.70
|
26.40
|
|
|
2 014 000.00
|
136.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
