|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.90
|
27.50
|
28.50
|
28.20
|
|
|
6 998 000.00
|
315.00
|
|
|
|
27.50
|
27.40
|
27.90
|
27.60
|
|
|
2 701 000.00
|
177.00
|
|
|
|
27.80
|
27.30
|
27.90
|
27.40
|
|
|
4 279 000.00
|
211.00
|
|
|
|
27.60
|
27.60
|
28.10
|
27.80
|
|
|
3 126 000.00
|
138.00
|
|
|
|
28.00
|
27.60
|
28.30
|
27.70
|
|
|
2 863 000.00
|
156.00
|
|
|
|
28.20
|
27.60
|
28.70
|
27.80
|
|
|
5 623 000.00
|
282.00
|
|
|
|
29.00
|
28.40
|
29.30
|
28.50
|
|
|
7 118 000.00
|
253.00
|
|
|
|
28.70
|
28.60
|
29.40
|
28.90
|
|
|
11 531 000.00
|
464.00
|
|
|
|
27.90
|
27.90
|
28.60
|
28.60
|
|
|
7 460 000.00
|
368.00
|
|
|
|
29.00
|
27.80
|
29.10
|
27.90
|
|
|
10 507 000.00
|
474.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
