|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.60
|
36.50
|
38.60
|
37.20
|
|
|
31 507 000.00
|
1 352.00
|
|
|
|
41.00
|
38.00
|
41.10
|
38.50
|
|
|
47 631 000.00
|
2 045.00
|
|
|
|
38.80
|
37.40
|
41.30
|
40.80
|
|
|
61 424 000.00
|
2 250.00
|
|
|
|
39.50
|
37.70
|
40.00
|
38.30
|
|
|
37 516 000.00
|
1 371.00
|
|
|
|
42.50
|
39.40
|
42.80
|
39.70
|
|
|
80 396 000.00
|
2 809.00
|
|
|
|
43.30
|
41.70
|
43.30
|
42.20
|
|
|
43 610 000.00
|
1 465.00
|
|
|
|
46.00
|
42.80
|
46.00
|
43.20
|
|
|
126 153 000.00
|
3 052.00
|
|
|
|
|
|
|
44.20
|
|
|
|
|
|
|
|
44.20
|
43.10
|
44.80
|
44.20
|
|
|
126 686 000.00
|
2 781.00
|
|
|
|
40.20
|
39.90
|
45.00
|
44.20
|
|
|
92 018 000.00
|
2 772.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
