Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.875
|
0.959
|
0.87
|
0.87
|
0.917
|
0.917
|
|
|
|
|
0.821
|
0.897
|
0.831
|
0.828
|
0.864
|
0.864
|
|
|
|
|
0.771
|
0.855
|
0.842
|
0.802
|
0.855
|
0.812
|
|
|
|
|
0.768
|
0.839
|
0.809
|
0.79
|
0.817
|
0.79
|
|
|
|
|
0.77
|
0.849
|
0.779
|
0.779
|
0.806
|
0.806
|
|
|
|
|
0.74
|
0.809
|
0.784
|
0.768
|
0.784
|
0.774
|
|
|
|
|
0.733
|
0.829
|
0.78
|
0.768
|
0.788
|
0.773
|
|
|
|
|
0.749
|
0.819
|
0.759
|
0.759
|
0.802
|
0.772
|
|
|
10 140.00
|
22.00
|
0.721
|
0.799
|
0.76
|
0.758
|
0.767
|
0.76
|
|
|
|
|
0.728
|
0.80
|
0.779
|
0.755
|
0.789
|
0.768
|
|
|
|
|