Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.866
|
0.92
|
0.877
|
0.829
|
0.929
|
0.91
|
|
|
33 096.92
|
13.00
|
0.825
|
0.879
|
0.85
|
0.802
|
0.90
|
0.90
|
|
|
24 300.07
|
11.00
|
0.785
|
0.843
|
0.812
|
0.812
|
0.859
|
0.842
|
|
|
7 852.85
|
9.00
|
0.80
|
0.83
|
0.776
|
0.776
|
0.85
|
0.85
|
|
|
12 622.62
|
7.00
|
0.763
|
0.81
|
0.763
|
0.763
|
0.80
|
0.774
|
|
|
3 345.09
|
6.00
|
0.763
|
0.79
|
0.762
|
0.762
|
0.763
|
0.763
|
|
|
824.04
|
3.00
|
0.762
|
0.79
|
0.75
|
0.75
|
0.789
|
0.762
|
|
|
1 591.23
|
4.00
|
0.765
|
0.79
|
0.738
|
0.738
|
0.762
|
0.76
|
|
|
21 127.04
|
5.00
|
0.726
|
0.78
|
0.781
|
0.721
|
0.781
|
0.721
|
|
|
430.18
|
3.00
|
0.737
|
0.79
|
0.759
|
0.759
|
0.759
|
0.759
|
|
|
872.85
|
2.00
|