Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.905
|
0.929
|
0.861
|
0.861
|
0.919
|
0.919
|
|
|
9 018.85
|
3.00
|
0.851
|
0.867
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
|
|
0.801
|
0.824
|
0.837
|
0.837
|
0.837
|
0.837
|
|
|
|
|
0.798
|
0.809
|
0.797
|
0.797
|
0.797
|
0.797
|
|
|
|
|
0.80
|
0.819
|
0.769
|
0.769
|
0.769
|
0.769
|
|
|
|
|
0.77
|
0.779
|
0.769
|
0.769
|
0.769
|
0.769
|
|
|
|
|
0.763
|
0.799
|
0.771
|
0.771
|
0.771
|
0.771
|
|
|
|
|
0.779
|
0.789
|
0.751
|
0.751
|
0.751
|
0.751
|
|
|
|
|
0.751
|
0.769
|
0.751
|
0.751
|
0.751
|
0.751
|
|
|
|
|
0.758
|
0.77
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
|
|