Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.902
|
0.932
|
0.86
|
0.86
|
0.902
|
0.902
|
|
|
|
|
0.858
|
0.87
|
0.823
|
0.823
|
0.845
|
0.845
|
|
|
4 200.00
|
6.00
|
0.798
|
0.822
|
0.836
|
0.788
|
0.845
|
0.788
|
|
|
|
|
0.802
|
0.822
|
0.82
|
0.783
|
0.82
|
0.783
|
|
|
82.00
|
5.00
|
0.797
|
0.822
|
0.762
|
0.762
|
0.794
|
0.794
|
|
|
|
|
0.767
|
0.782
|
0.768
|
0.766
|
0.771
|
0.766
|
|
|
|
|
0.758
|
0.802
|
0.77
|
0.758
|
0.776
|
0.758
|
|
|
|
|
0.776
|
0.789
|
0.75
|
0.75
|
0.761
|
0.761
|
|
|
|
|
0.748
|
0.772
|
0.75
|
0.745
|
0.75
|
0.748
|
|
|
|
|
0.762
|
0.787
|
0.774
|
0.75
|
0.78
|
0.75
|
|
|
3 900.00
|
5.00
|