Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.849
|
0.848
|
0.896
|
0.894
|
|
|
25 232.26
|
|
|
|
0.824
|
0.818
|
0.886
|
0.872
|
|
|
11 520.70
|
|
|
|
0.837
|
0.77
|
0.843
|
0.772
|
|
|
6 742.00
|
|
|
|
0.797
|
0.772
|
0.826
|
0.811
|
|
|
9 822.00
|
|
|
|
0.769
|
0.769
|
0.791
|
0.781
|
|
|
1 186.50
|
|
|
|
0.769
|
0.757
|
0.77
|
0.757
|
|
|
4 002.00
|
|
|
|
0.776
|
0.751
|
0.785
|
0.761
|
|
|
38.80
|
|
|
|
0.751
|
0.747
|
0.771
|
0.771
|
|
|
604.80
|
|
|
|
0.751
|
0.747
|
0.753
|
0.751
|
|
|
|
|
|
|
0.775
|
0.745
|
0.775
|
0.745
|
|
|
|
|