|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.10
|
35.45
|
36.15
|
36.00
|
|
35.88
|
4 649 845.00
|
|
|
|
|
36.50
|
35.55
|
36.70
|
36.10
|
|
36.05
|
7 798 065.00
|
|
|
|
|
36.35
|
36.00
|
36.70
|
36.30
|
|
36.35
|
2 726 165.00
|
|
|
|
|
35.50
|
35.50
|
36.50
|
36.30
|
|
36.27
|
10 641 480.00
|
|
|
|
|
37.50
|
34.90
|
37.50
|
35.30
|
|
35.53
|
34 568 155.00
|
|
|
|
|
39.00
|
37.30
|
39.00
|
38.00
|
|
38.38
|
14 553 925.00
|
|
|
|
|
38.00
|
38.00
|
39.10
|
39.00
|
|
38.95
|
65 453 190.00
|
|
|
|
|
37.65
|
36.35
|
38.05
|
38.00
|
|
37.64
|
74 016 300.00
|
|
|
|
|
37.00
|
37.00
|
38.50
|
38.00
|
|
37.82
|
29 204 770.00
|
|
|
|
|
38.00
|
36.90
|
38.00
|
37.30
|
|
37.30
|
21 319 655.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
