|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.00
|
36.00
|
37.35
|
37.15
|
|
36.90
|
3 767 510.00
|
|
|
|
|
36.95
|
36.00
|
36.95
|
36.20
|
|
36.29
|
10 199 725.00
|
|
|
|
|
37.10
|
36.95
|
37.55
|
37.00
|
|
37.03
|
29 905 725.00
|
|
|
|
|
37.70
|
37.10
|
38.20
|
37.20
|
|
37.41
|
28 070 440.00
|
|
|
|
|
38.00
|
37.50
|
38.40
|
37.70
|
|
38.05
|
4 204 515.00
|
|
|
|
|
38.20
|
37.40
|
38.20
|
37.70
|
|
37.93
|
17 925 625.00
|
|
|
|
|
37.45
|
37.45
|
37.80
|
37.50
|
|
37.51
|
2 295 740.00
|
|
|
|
|
37.85
|
37.40
|
38.10
|
37.45
|
|
37.74
|
3 117 350.00
|
|
|
|
|
38.20
|
37.90
|
38.20
|
37.90
|
|
38.01
|
3 093 750.00
|
|
|
|
|
38.25
|
37.80
|
38.45
|
38.00
|
|
38.04
|
6 368 225.00
|
|
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
