|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.20
|
46.05
|
46.40
|
46.05
|
|
46.14
|
74 511 530.00
|
|
|
|
|
46.25
|
46.10
|
46.80
|
46.20
|
|
46.35
|
102 020 000.00
|
|
|
|
|
46.15
|
46.10
|
46.75
|
46.55
|
|
46.36
|
281 398 555.00
|
|
|
|
|
38.95
|
38.95
|
38.95
|
38.95
|
|
38.95
|
81 795.00
|
|
|
|
|
39.00
|
39.00
|
39.50
|
39.25
|
|
39.32
|
8 331 205.00
|
|
|
|
|
39.80
|
38.60
|
39.80
|
39.25
|
|
39.15
|
9 204 670.00
|
|
|
|
|
38.25
|
38.25
|
40.05
|
39.25
|
|
39.58
|
44 478 665.00
|
|
|
|
|
39.10
|
37.80
|
39.10
|
38.05
|
|
38.00
|
15 553 630.00
|
|
|
|
|
39.50
|
38.85
|
39.50
|
39.10
|
|
39.03
|
57 842 790.00
|
|
|
|
|
38.40
|
37.75
|
40.00
|
39.40
|
|
39.27
|
94 721 235.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
