|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.55
|
32.35
|
32.75
|
32.45
|
|
32.52
|
21 823 290.00
|
|
|
|
|
33.25
|
32.50
|
33.25
|
32.75
|
|
32.68
|
7 718 850.00
|
|
|
|
|
33.00
|
32.50
|
33.40
|
32.55
|
|
32.69
|
27 257 925.00
|
|
|
|
|
33.50
|
32.90
|
33.50
|
33.00
|
|
33.07
|
8 676 575.00
|
|
|
|
|
33.00
|
33.00
|
33.70
|
33.40
|
|
33.40
|
18 086 985.00
|
|
|
|
|
33.30
|
32.90
|
33.30
|
32.95
|
|
33.05
|
54 339 365.00
|
|
|
|
|
33.05
|
32.90
|
33.35
|
32.90
|
|
32.99
|
16 395 875.00
|
|
|
|
|
32.80
|
32.80
|
33.30
|
32.90
|
|
32.96
|
3 546 900.00
|
|
|
|
|
33.20
|
32.50
|
33.50
|
32.80
|
|
32.90
|
5 320 450.00
|
|
|
|
|
33.10
|
33.00
|
33.20
|
33.00
|
|
33.11
|
774 675.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
