|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.65
|
32.85
|
33.80
|
33.30
|
|
33.32
|
3 288 405.00
|
|
|
|
|
33.00
|
33.00
|
33.70
|
33.60
|
|
33.26
|
3 269 615.00
|
|
|
|
|
33.05
|
32.90
|
33.75
|
32.95
|
|
32.99
|
7 149 745.00
|
|
|
|
|
32.80
|
32.75
|
33.65
|
33.00
|
|
33.06
|
20 319 905.00
|
|
|
|
|
33.20
|
32.80
|
33.50
|
32.90
|
|
32.92
|
15 813 810.00
|
|
|
|
|
33.00
|
32.80
|
33.30
|
33.00
|
|
33.07
|
5 314 085.00
|
|
|
|
|
32.90
|
32.50
|
33.00
|
32.70
|
|
32.78
|
16 160 205.00
|
|
|
|
|
32.70
|
32.55
|
32.70
|
32.60
|
|
32.62
|
50 568 855.00
|
|
|
|
|
32.50
|
32.45
|
32.90
|
32.70
|
|
32.72
|
42 854 585.00
|
|
|
|
|
32.30
|
32.25
|
32.90
|
32.50
|
|
32.51
|
16 650 110.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
