|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.20
|
35.50
|
36.20
|
35.70
|
|
35.58
|
13 180 595.00
|
|
|
|
|
35.60
|
35.60
|
36.25
|
35.95
|
|
35.93
|
9 564 955.00
|
|
|
|
|
35.50
|
35.20
|
35.55
|
35.50
|
|
35.46
|
9 543 220.00
|
|
|
|
|
35.60
|
34.95
|
36.35
|
36.35
|
|
35.85
|
12 455 745.00
|
|
|
|
|
35.10
|
34.70
|
35.65
|
35.55
|
|
35.23
|
9 299 940.00
|
|
|
|
|
34.65
|
34.65
|
35.40
|
35.20
|
|
35.12
|
14 289 655.00
|
|
|
|
|
34.45
|
33.75
|
34.90
|
34.60
|
|
34.42
|
18 968 130.00
|
|
|
|
|
33.35
|
33.05
|
33.70
|
33.25
|
|
33.27
|
12 103 475.00
|
|
|
|
|
33.45
|
33.00
|
33.45
|
33.05
|
|
33.28
|
22 439 910.00
|
|
|
|
|
32.45
|
32.40
|
33.45
|
32.80
|
|
32.78
|
17 011 710.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
