|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
37.75
|
38.20
|
38.05
|
|
38.02
|
5 630 140.00
|
|
|
|
|
39.00
|
37.95
|
39.00
|
38.00
|
|
38.19
|
5 884 430.00
|
|
|
|
|
39.00
|
38.30
|
39.00
|
39.00
|
|
38.77
|
18 070 705.00
|
|
|
|
|
39.55
|
38.90
|
39.80
|
39.00
|
|
39.21
|
7 798 400.00
|
|
|
|
|
39.45
|
39.00
|
39.95
|
39.60
|
|
39.44
|
12 356 625.00
|
|
|
|
|
38.70
|
38.70
|
39.75
|
39.30
|
|
39.37
|
13 669 210.00
|
|
|
|
|
38.00
|
38.00
|
38.75
|
38.70
|
|
38.37
|
15 052 595.00
|
|
|
|
|
38.70
|
37.95
|
38.70
|
37.95
|
|
38.05
|
14 752 320.00
|
|
|
|
|
38.20
|
37.90
|
38.50
|
38.50
|
|
38.21
|
1 933 255.00
|
|
|
|
|
38.50
|
37.75
|
38.50
|
38.20
|
|
38.13
|
2 116 465.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
