Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.26
|
11.40
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
7 055.02
|
10.00
|
11.26
|
11.40
|
11.26
|
11.26
|
11.27
|
11.26
|
|
|
51 545.64
|
42.00
|
11.26
|
11.40
|
11.26
|
11.26
|
11.265
|
11.26
|
|
|
2 248 773.05
|
55.00
|
10.80
|
11.25
|
11.25
|
11.25
|
11.26
|
11.26
|
|
|
24 785.78
|
8.00
|
11.25
|
11.26
|
11.26
|
11.26
|
11.26
|
11.26
|
|
|
62 169.00
|
20.00
|
11.25
|
11.26
|
11.26
|
11.255
|
11.26
|
11.26
|
|
|
577 118.02
|
72.00
|
11.26
|
11.40
|
11.26
|
11.25
|
11.26
|
11.25
|
|
|
1 761 790.27
|
16.00
|
11.25
|
11.40
|
11.26
|
11.25
|
11.26
|
11.26
|
|
|
58 707.35
|
39.00
|
11.25
|
18.00
|
11.25
|
11.25
|
11.25
|
11.25
|
|
|
603 606.87
|
19.00
|
10.80
|
18.00
|
11.26
|
11.24
|
11.26
|
11.24
|
|
|
1 107 919.83
|
56.00
|