Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.26
|
11.40
|
11.265
|
11.26
|
11.265
|
11.265
|
|
|
690 066.94
|
37.00
|
11.26
|
11.40
|
11.27
|
11.26
|
11.27
|
11.26
|
|
|
42 633.51
|
35.00
|
11.26
|
11.40
|
11.27
|
11.26
|
11.27
|
11.27
|
|
|
28 392.70
|
23.00
|
11.26
|
16.00
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
3 076.70
|
7.00
|
11.26
|
11.40
|
11.265
|
11.26
|
11.265
|
11.265
|
|
|
113 311.50
|
76.00
|
10.80
|
18.02
|
11.26
|
11.26
|
11.26
|
11.26
|
|
|
3 728 074.38
|
9.00
|
11.26
|
11.40
|
11.26
|
11.26
|
11.265
|
11.265
|
|
|
847 158.72
|
7.00
|
11.26
|
11.40
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
7 055.02
|
10.00
|
11.26
|
11.40
|
11.26
|
11.26
|
11.27
|
11.26
|
|
|
51 545.64
|
42.00
|
11.26
|
11.40
|
11.26
|
11.26
|
11.265
|
11.26
|
|
|
2 248 773.05
|
55.00
|