Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.14
|
11.40
|
11.265
|
11.265
|
11.265
|
11.265
|
|
|
9 068.30
|
7.00
|
11.14
|
11.40
|
|
11.26
|
11.26
|
11.26
|
|
|
|
1.00
|
11.14
|
11.49
|
|
11.27
|
11.27
|
11.27
|
|
|
|
1.00
|
10.80
|
16.00
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
2 231.46
|
3.00
|
11.14
|
11.40
|
11.265
|
11.265
|
11.265
|
11.265
|
|
|
9 012.00
|
8.00
|
10.80
|
18.02
|
|
11.26
|
11.26
|
11.26
|
|
|
|
1.00
|
11.14
|
11.40
|
|
11.265
|
11.265
|
11.265
|
|
|
|
1.00
|
11.14
|
11.40
|
|
11.27
|
11.27
|
11.27
|
|
|
22.54
|
2.00
|
11.14
|
11.40
|
11.26
|
11.26
|
11.26
|
11.26
|
|
|
10 167.78
|
12.00
|
11.14
|
11.40
|
11.26
|
11.26
|
11.265
|
11.26
|
|
|
3 378.50
|
5.00
|