|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.33
|
2.49
|
2.45
|
2.43
|
2.46
|
2.43
|
|
|
|
|
|
2.28
|
2.47
|
2.33
|
2.33
|
2.40
|
2.36
|
|
|
|
|
|
2.11
|
2.28
|
2.21
|
2.20
|
2.26
|
2.22
|
|
|
|
|
|
2.04
|
2.22
|
2.22
|
2.02
|
2.28
|
2.19
|
|
|
239 650.00
|
10.00
|
|
2.12
|
2.28
|
2.16
|
2.12
|
2.22
|
2.22
|
|
|
|
|
|
2.18
|
2.34
|
2.40
|
2.22
|
2.42
|
2.30
|
|
|
|
|
|
2.23
|
2.41
|
2.42
|
2.34
|
2.42
|
2.34
|
|
|
|
|
|
2.26
|
2.47
|
2.29
|
2.21
|
2.35
|
2.34
|
|
|
17 110.80
|
8.00
|
|
2.47
|
2.64
|
2.50
|
2.50
|
2.61
|
2.53
|
|
|
|
|
|
2.26
|
2.43
|
2.30
|
2.26
|
2.36
|
2.36
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
