|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196.00
|
192.00
|
204.00
|
200.00
|
|
|
3 776 816 100.00
|
|
|
|
|
203.00
|
196.00
|
204.00
|
200.00
|
|
|
2 717 632 000.00
|
|
|
|
|
201.00
|
199.00
|
205.00
|
202.00
|
|
|
3 126 186 300.00
|
|
|
|
|
209.00
|
195.00
|
210.00
|
197.00
|
|
|
6 973 276 800.00
|
|
|
|
|
225.00
|
216.00
|
226.00
|
220.00
|
|
|
4 333 706 500.00
|
|
|
|
|
235.00
|
229.00
|
240.00
|
232.00
|
|
|
3 892 900 500.00
|
|
|
|
|
242.00
|
229.00
|
243.00
|
232.00
|
|
|
4 334 404 000.00
|
|
|
|
|
237.00
|
234.00
|
245.00
|
245.00
|
|
|
2 673 542 000.00
|
|
|
|
|
228.00
|
226.00
|
235.00
|
235.00
|
|
|
6 018 071 400.00
|
|
|
|
|
245.00
|
229.00
|
246.00
|
232.00
|
|
|
5 635 246 100.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
