|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
320.00
|
318.00
|
359.00
|
346.00
|
|
|
28 489 233 700.00
|
|
|
|
|
303.00
|
296.00
|
309.00
|
304.00
|
|
|
9 038 176 300.00
|
|
|
|
|
311.00
|
299.00
|
312.00
|
310.00
|
|
|
14 501 652 300.00
|
|
|
|
|
302.00
|
298.00
|
341.00
|
330.00
|
|
|
26 703 478 200.00
|
|
|
|
|
322.00
|
290.00
|
323.00
|
305.00
|
|
|
19 562 241 900.00
|
|
|
|
|
289.00
|
282.00
|
310.00
|
306.00
|
|
|
27 635 672 900.00
|
|
|
|
|
246.00
|
245.00
|
261.00
|
253.00
|
|
|
14 038 944 200.00
|
|
|
|
|
238.00
|
216.00
|
239.00
|
218.00
|
|
|
4 229 112 000.00
|
|
|
|
|
227.00
|
224.00
|
238.00
|
228.00
|
|
|
4 149 167 800.00
|
|
|
|
|
219.00
|
210.00
|
221.00
|
217.00
|
|
|
3 561 626 200.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
