|
|
|
|
Дата |
|---|
| 13:22 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.1068
|
1.1282
|
1.1068
|
1.1068
|
1.1068
|
1.1068
|
|
|
|
|
|
1.1048
|
1.1384
|
1.0768
|
1.0764
|
1.088
|
1.0868
|
|
|
|
|
|
1.057
|
1.0712
|
1.0734
|
1.062
|
1.0868
|
1.062
|
|
|
|
|
|
1.1222
|
1.1614
|
1.092
|
1.0784
|
1.097
|
1.097
|
|
|
|
|
|
1.0668
|
1.0932
|
1.0698
|
1.057
|
1.0852
|
1.0852
|
|
|
199.68
|
5.00
|
|
1.1268
|
1.1434
|
1.1866
|
1.183
|
1.1916
|
1.1916
|
|
|
|
|
|
1.1688
|
1.1934
|
1.2364
|
1.2364
|
1.2512
|
1.2512
|
|
|
|
|
|
1.2372
|
1.2686
|
1.2474
|
1.2312
|
1.2474
|
1.2314
|
|
|
|
|
|
1.3114
|
1.326
|
1.2958
|
1.2958
|
1.307
|
1.307
|
|
|
|
|
|
1.2594
|
1.3008
|
1.2366
|
1.2366
|
1.247
|
1.2466
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
