|
|
|
|
Дата |
|---|
| 10:19 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.2368
|
1.2716
|
1.2474
|
1.247
|
1.2474
|
1.247
|
|
|
|
|
|
1.2364
|
1.2718
|
1.22
|
1.2066
|
1.2236
|
1.2172
|
|
|
6 199.11
|
5.00
|
|
1.2372
|
1.2616
|
1.2538
|
1.2222
|
1.2798
|
1.2798
|
|
|
2 303.64
|
4.00
|
|
1.2492
|
1.2738
|
1.3104
|
1.2592
|
1.3162
|
1.2592
|
|
|
|
|
|
1.2922
|
1.3058
|
1.2532
|
1.2532
|
1.3022
|
1.2964
|
|
|
|
|
|
1.22
|
1.247
|
1.274
|
1.232
|
1.2762
|
1.232
|
|
|
|
|
|
1.3052
|
1.324
|
1.3074
|
1.2872
|
1.3074
|
1.3012
|
|
|
|
|
|
1.331
|
1.3428
|
1.341
|
1.341
|
1.3668
|
1.3668
|
|
|
|
|
|
1.3908
|
1.4244
|
1.436
|
1.4108
|
1.4458
|
1.4108
|
|
|
|
|
|
1.5004
|
1.5344
|
1.5562
|
1.5292
|
1.5564
|
1.5292
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
