|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.706
|
1.731
|
1.8148
|
1.761
|
1.835
|
1.761
|
|
|
45 318.00
|
6.00
|
|
1.7016
|
1.742
|
1.636
|
1.621
|
1.7136
|
1.6322
|
|
|
171.36
|
6.00
|
|
1.6156
|
1.6414
|
1.6496
|
1.6188
|
1.6554
|
1.6188
|
|
|
30 167.34
|
6.00
|
|
1.714
|
1.72
|
1.7796
|
1.714
|
1.7796
|
1.714
|
|
|
|
|
|
1.7034
|
1.735
|
1.6512
|
1.6392
|
1.7154
|
1.7154
|
|
|
|
|
|
1.6954
|
1.7192
|
1.6252
|
1.6252
|
1.724
|
1.692
|
|
|
|
|
|
1.464
|
1.4836
|
1.3506
|
1.3506
|
1.4612
|
1.4602
|
|
|
|
|
|
1.29
|
1.2998
|
1.1704
|
1.1704
|
1.2064
|
1.2064
|
|
|
|
|
|
1.2612
|
1.2778
|
1.219
|
1.216
|
1.279
|
1.2602
|
|
|
707.29
|
5.00
|
|
1.2192
|
1.2218
|
1.1824
|
1.1802
|
1.1824
|
1.1802
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
