|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.7646
|
1.7946
|
1.665
|
1.665
|
1.7374
|
1.7374
|
|
|
|
|
|
1.705
|
1.7404
|
1.7548
|
1.745
|
1.7848
|
1.745
|
|
|
|
|
|
1.7406
|
1.7642
|
1.7496
|
1.7348
|
1.7648
|
1.7348
|
|
|
|
|
|
1.8366
|
1.8604
|
1.8328
|
1.8328
|
1.8468
|
1.8468
|
|
|
|
|
|
1.8024
|
1.8354
|
1.797
|
1.775
|
1.797
|
1.7892
|
|
|
89.73
|
4.00
|
|
1.8276
|
1.8554
|
1.8744
|
1.83
|
1.8744
|
1.83
|
|
|
5 490.00
|
5.00
|
|
1.8544
|
1.8754
|
1.7848
|
1.7848
|
1.8286
|
1.8286
|
|
|
1 784.80
|
4.00
|
|
1.7466
|
1.7754
|
1.7838
|
1.7838
|
1.8166
|
1.7848
|
|
|
|
|
|
1.8246
|
1.8514
|
1.7798
|
1.7798
|
1.8012
|
1.7964
|
|
|
|
|
|
1.8942
|
1.9256
|
1.8156
|
1.8156
|
1.8998
|
1.8998
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
