|
|
|
|
Дата |
|---|
| 09:56 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.2508
|
1.2598
|
1.2508
|
1.2508
|
1.2508
|
1.2508
|
|
|
1 131.97
|
2.00
|
|
1.2402
|
1.2678
|
1.2052
|
1.2052
|
1.2638
|
1.2638
|
|
|
177 934.99
|
34.00
|
|
1.241
|
1.2578
|
1.2648
|
1.2276
|
1.268
|
1.2362
|
|
|
14 969.88
|
12.00
|
|
1.253
|
1.2696
|
1.3144
|
1.25
|
1.3318
|
1.25
|
|
|
95 476.66
|
20.00
|
|
1.2912
|
1.2952
|
1.2502
|
1.2502
|
1.34
|
1.2952
|
|
|
131 641.15
|
28.00
|
|
1.195
|
1.215
|
1.3044
|
1.20
|
1.3044
|
1.215
|
|
|
185 645.88
|
46.00
|
|
|
|
1.3384
|
1.2772
|
1.3402
|
1.3092
|
|
|
127 436.80
|
33.00
|
|
1.3356
|
1.3378
|
1.3638
|
1.3382
|
1.385
|
1.3382
|
|
|
135 659.09
|
23.00
|
|
1.3898
|
1.40
|
1.4596
|
1.38
|
1.4596
|
1.40
|
|
|
385 985.03
|
72.00
|
|
1.505
|
1.5298
|
1.58
|
1.505
|
1.58
|
1.5092
|
|
|
493 450.88
|
39.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
