|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.6432
|
1.6678
|
1.676
|
1.6278
|
1.676
|
1.6702
|
|
|
142 163.52
|
34.00
|
|
1.6566
|
1.675
|
1.6698
|
1.64
|
1.679
|
1.6752
|
|
|
43 075.57
|
15.00
|
|
1.665
|
1.6848
|
1.6532
|
1.6532
|
1.6988
|
1.6658
|
|
|
55 989.02
|
15.00
|
|
1.6302
|
1.6398
|
1.6502
|
1.6302
|
1.6784
|
1.6402
|
|
|
138 159.30
|
28.00
|
|
1.7002
|
1.7308
|
1.7276
|
1.7198
|
1.7758
|
1.7198
|
|
|
35 843.26
|
12.00
|
|
|
|
1.6902
|
1.6898
|
1.7642
|
1.7528
|
|
|
96 224.10
|
18.00
|
|
1.7202
|
1.7298
|
1.7998
|
1.7202
|
1.8068
|
1.738
|
|
|
58 065.99
|
20.00
|
|
1.809
|
1.837
|
1.8302
|
1.779
|
1.8394
|
1.779
|
|
|
62 543.29
|
17.00
|
|
1.88
|
1.92
|
1.8724
|
1.844
|
1.9162
|
1.9162
|
|
|
1 147 220.25
|
63.00
|
|
1.872
|
1.89
|
1.8612
|
1.8612
|
1.909
|
1.8898
|
|
|
97 677.11
|
16.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
