|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.1836
|
1.1998
|
1.2012
|
1.17
|
1.2174
|
1.1922
|
|
|
260 925.71
|
266.00
|
|
1.2402
|
1.2488
|
1.2948
|
1.2478
|
1.2948
|
1.2478
|
|
|
87 672.45
|
42.00
|
|
1.35
|
1.3698
|
1.3514
|
1.3378
|
1.3542
|
1.3542
|
|
|
37 763.92
|
15.00
|
|
1.3204
|
1.3398
|
1.3014
|
1.3014
|
1.3348
|
1.3348
|
|
|
162 649.50
|
30.00
|
|
1.2302
|
1.2458
|
1.2102
|
1.2022
|
1.2478
|
1.236
|
|
|
59 494.21
|
24.00
|
|
1.1902
|
1.2098
|
1.1788
|
1.1648
|
1.1998
|
1.1898
|
|
|
119 085.20
|
27.00
|
|
1.2132
|
1.2298
|
1.2592
|
1.23
|
1.2698
|
1.232
|
|
|
108 813.16
|
26.00
|
|
1.3052
|
1.3208
|
1.3496
|
1.3098
|
1.3496
|
1.3208
|
|
|
114 489.51
|
24.00
|
|
1.3462
|
1.3698
|
1.3086
|
1.3086
|
1.3878
|
1.3702
|
|
|
149 450.52
|
37.00
|
|
1.2202
|
1.24
|
1.2888
|
1.2268
|
1.2888
|
1.2502
|
|
|
301 531.27
|
22.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
