|
|
|
|
Дата |
|---|
| 14:00 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.12
|
1.1278
|
1.1102
|
1.1082
|
1.1378
|
1.1278
|
|
|
519 904.46
|
30.00
|
|
1.1352
|
1.14
|
1.0802
|
1.0802
|
1.125
|
1.12
|
|
|
395 443.08
|
65.00
|
|
1.063
|
1.0738
|
1.1038
|
1.0502
|
1.1238
|
1.068
|
|
|
415 780.35
|
102.00
|
|
1.14
|
1.1578
|
1.1068
|
1.079
|
1.14
|
1.14
|
|
|
33 261.14
|
20.00
|
|
1.08
|
1.0868
|
1.0874
|
1.0602
|
1.0948
|
1.08
|
|
|
222 028.84
|
59.00
|
|
1.1302
|
1.135
|
1.1998
|
1.1398
|
1.2048
|
1.1398
|
|
|
282 193.60
|
42.00
|
|
1.1752
|
1.1898
|
1.2562
|
1.1812
|
1.2648
|
1.1992
|
|
|
330 387.77
|
81.00
|
|
1.241
|
1.2648
|
1.2602
|
1.2206
|
1.2602
|
1.2364
|
|
|
225 446.14
|
48.00
|
|
1.3154
|
1.322
|
1.3064
|
1.3064
|
1.3404
|
1.3154
|
|
|
194 798.17
|
44.00
|
|
1.2632
|
1.292
|
1.2628
|
1.2402
|
1.288
|
1.288
|
|
|
36 261.04
|
13.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
