|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.77
|
1.7892
|
1.7058
|
1.6702
|
1.79
|
1.7698
|
|
|
69 032.48
|
17.00
|
|
1.7032
|
1.72
|
1.7836
|
1.705
|
1.8098
|
1.705
|
|
|
126 413.85
|
32.00
|
|
1.732
|
1.75
|
1.7698
|
1.7166
|
1.7698
|
1.7502
|
|
|
45 361.29
|
9.00
|
|
1.8374
|
1.8798
|
1.8384
|
1.8384
|
1.8744
|
1.8502
|
|
|
82 283.93
|
24.00
|
|
1.808
|
1.8298
|
1.8026
|
1.7904
|
1.8452
|
1.8104
|
|
|
35 134.42
|
14.00
|
|
1.8332
|
1.8498
|
1.88
|
1.8332
|
1.8948
|
1.8332
|
|
|
315 389.36
|
22.00
|
|
1.86
|
1.8648
|
1.8098
|
1.796
|
1.8598
|
1.8486
|
|
|
112 006.88
|
22.00
|
|
1.752
|
1.77
|
1.8098
|
1.7602
|
1.8398
|
1.77
|
|
|
481 065.42
|
42.00
|
|
1.8302
|
1.8458
|
1.7862
|
1.7862
|
1.86
|
1.86
|
|
|
106 274.51
|
22.00
|
|
1.90
|
1.9198
|
1.8132
|
1.8132
|
1.93
|
1.93
|
|
|
378 087.55
|
37.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
