|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.7104
|
1.73
|
1.805
|
1.703
|
1.85
|
1.7238
|
|
|
2 139 742.14
|
87.00
|
|
1.7016
|
1.742
|
1.6416
|
1.6416
|
1.742
|
1.742
|
|
|
343 008.13
|
34.00
|
|
1.6156
|
1.634
|
1.6624
|
1.60
|
1.669
|
1.634
|
|
|
228 875.55
|
25.00
|
|
1.714
|
1.72
|
1.7762
|
1.7002
|
1.785
|
1.73
|
|
|
432 214.07
|
36.00
|
|
1.7034
|
1.73
|
1.661
|
1.6292
|
1.778
|
1.727
|
|
|
1 482 535.00
|
94.00
|
|
1.7202
|
1.7288
|
1.62
|
1.62
|
1.82
|
1.72
|
|
|
638 344.58
|
80.00
|
|
1.4752
|
1.482
|
1.3708
|
1.33
|
1.4998
|
1.4752
|
|
|
104 067.75
|
29.00
|
|
1.29
|
1.2998
|
1.1872
|
1.1704
|
1.3158
|
1.2908
|
|
|
351 532.40
|
22.00
|
|
1.255
|
1.2768
|
1.219
|
1.1998
|
1.28
|
1.259
|
|
|
76 105.97
|
16.00
|
|
1.204
|
1.2232
|
1.18
|
1.18
|
1.2184
|
1.2184
|
|
|
40 920.80
|
11.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
