|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.644
|
1.6542
|
1.6728
|
1.6246
|
1.6728
|
1.6538
|
|
|
9 775.09
|
3.00
|
|
1.6592
|
1.6836
|
1.6628
|
1.6476
|
1.6648
|
1.65
|
|
|
25 736.34
|
6.00
|
|
1.6718
|
1.6938
|
1.671
|
1.671
|
1.671
|
1.671
|
|
|
233.94
|
2.00
|
|
1.6324
|
1.6408
|
1.6588
|
1.6478
|
1.6588
|
1.6478
|
|
|
6 591.20
|
2.00
|
|
1.7158
|
1.7478
|
1.7338
|
1.7318
|
1.7722
|
1.736
|
|
|
19 248.94
|
4.00
|
|
1.7302
|
1.7606
|
1.7024
|
1.6972
|
1.7024
|
1.7018
|
|
|
50 962.00
|
4.00
|
|
1.7242
|
1.734
|
1.7896
|
1.7396
|
1.7916
|
1.748
|
|
|
59 005.13
|
8.00
|
|
1.8154
|
1.8222
|
1.8428
|
1.8132
|
1.8428
|
1.8132
|
|
|
50 920.10
|
3.00
|
|
1.8854
|
1.9094
|
1.8854
|
1.8854
|
1.8854
|
1.8854
|
|
|
|
|
|
1.8846
|
1.8956
|
1.8828
|
1.8742
|
1.8926
|
1.8926
|
|
|
25 497.60
|
6.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
