|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.1836
|
1.1946
|
1.2188
|
1.1766
|
1.2262
|
1.1766
|
|
|
31 423.90
|
5.00
|
|
1.2358
|
1.2538
|
1.2928
|
1.2928
|
1.2928
|
1.2928
|
|
|
|
|
|
1.3492
|
1.3644
|
1.3532
|
1.352
|
1.3604
|
1.352
|
|
|
21 699.20
|
3.00
|
|
1.3206
|
1.3396
|
1.3116
|
1.3116
|
1.3422
|
1.3422
|
|
|
17 245.47
|
5.00
|
|
1.238
|
1.251
|
1.2092
|
1.2092
|
1.2556
|
1.24
|
|
|
11 222.40
|
3.00
|
|
1.1768
|
1.205
|
1.193
|
1.1898
|
1.193
|
1.1898
|
|
|
9 518.40
|
2.00
|
|
1.2132
|
1.2328
|
1.2638
|
1.2396
|
1.2638
|
1.2396
|
|
|
12 396.00
|
3.00
|
|
1.3014
|
1.319
|
1.3238
|
1.3034
|
1.335
|
1.3064
|
|
|
159 958.86
|
23.00
|
|
1.343
|
1.3466
|
1.3004
|
1.3004
|
1.3326
|
1.3238
|
|
|
10 627.71
|
3.00
|
|
1.2234
|
1.2408
|
1.2814
|
1.244
|
1.2814
|
1.244
|
|
|
9 952.00
|
2.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
