|
|
|
|
Дата |
|---|
| 10:10 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.1108
|
1.1274
|
1.1142
|
1.1142
|
1.1142
|
1.1142
|
|
|
|
|
|
1.1026
|
1.1318
|
1.0782
|
1.0782
|
1.0984
|
1.0984
|
|
|
2 733.80
|
3.00
|
|
1.0556
|
1.0748
|
1.1002
|
1.0774
|
1.1002
|
1.0774
|
|
|
215.48
|
2.00
|
|
1.1216
|
1.1466
|
1.093
|
1.0902
|
1.1238
|
1.1238
|
|
|
68 711.00
|
8.00
|
|
1.0762
|
1.0862
|
1.0804
|
1.078
|
1.0952
|
1.078
|
|
|
3 891.70
|
6.00
|
|
1.1238
|
1.1358
|
1.202
|
1.1364
|
1.202
|
1.1364
|
|
|
6 630.75
|
3.00
|
|
1.1908
|
1.2018
|
1.2536
|
1.21
|
1.2536
|
1.21
|
|
|
9 680.00
|
2.00
|
|
|
|
1.2666
|
1.2536
|
1.2666
|
1.2536
|
|
|
4 136.88
|
2.00
|
|
1.3246
|
1.3316
|
1.3066
|
1.3066
|
1.3248
|
1.3248
|
|
|
2 303.83
|
2.00
|
|
1.258
|
1.273
|
1.2642
|
1.2642
|
1.2766
|
1.2766
|
|
|
5 871.08
|
2.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
