|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.2422
|
1.2718
|
1.2122
|
1.2122
|
1.2388
|
1.2388
|
|
|
29 593.60
|
4.00
|
|
1.2332
|
1.26
|
1.2576
|
1.2558
|
1.2576
|
1.2558
|
|
|
1 529.56
|
2.00
|
|
1.2404
|
1.2592
|
1.3166
|
1.2576
|
1.3294
|
1.2576
|
|
|
21 615.78
|
5.00
|
|
1.2962
|
1.3036
|
1.268
|
1.268
|
1.3288
|
1.3166
|
|
|
28 461.73
|
10.00
|
|
1.1926
|
1.211
|
1.2994
|
1.2782
|
1.2994
|
1.2782
|
|
|
13 462.80
|
4.00
|
|
1.3028
|
1.3148
|
1.32
|
1.283
|
1.3232
|
1.3232
|
|
|
13 829.52
|
4.00
|
|
1.3416
|
1.3502
|
1.3662
|
1.3662
|
1.388
|
1.3748
|
|
|
45 925.08
|
8.00
|
|
1.3832
|
1.4068
|
1.4564
|
1.3776
|
1.4564
|
1.3776
|
|
|
27 588.48
|
4.00
|
|
1.5066
|
1.531
|
1.5634
|
1.532
|
1.5634
|
1.532
|
|
|
15 323.20
|
3.00
|
|
1.539
|
1.5638
|
1.5722
|
1.5616
|
1.5722
|
1.5616
|
|
|
32 657.10
|
5.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
