|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.7154
|
1.7218
|
1.8094
|
1.711
|
1.8424
|
1.711
|
|
|
257 742.44
|
20.00
|
|
1.6956
|
1.7134
|
1.637
|
1.637
|
1.7404
|
1.7404
|
|
|
45 756.59
|
7.00
|
|
1.6192
|
1.6444
|
1.6532
|
1.6046
|
1.6664
|
1.618
|
|
|
76 933.88
|
10.00
|
|
1.7204
|
1.7394
|
1.7788
|
1.7196
|
1.7788
|
1.7196
|
|
|
124 384.00
|
10.00
|
|
1.7172
|
1.7308
|
1.6764
|
1.633
|
1.7504
|
1.7098
|
|
|
209 360.01
|
19.00
|
|
1.7062
|
1.7186
|
1.6078
|
1.6078
|
1.80
|
1.7164
|
|
|
140 377.56
|
15.00
|
|
1.4724
|
1.482
|
1.3488
|
1.3488
|
1.502
|
1.4378
|
|
|
93 138.54
|
13.00
|
|
1.2992
|
1.317
|
1.1854
|
1.1854
|
1.2942
|
1.2942
|
|
|
36 975.20
|
7.00
|
|
1.2522
|
1.274
|
1.2244
|
1.2244
|
1.2806
|
1.2572
|
|
|
30 074.65
|
7.00
|
|
1.2188
|
1.2218
|
1.19
|
1.19
|
1.1982
|
1.19
|
|
|
3 669.45
|
3.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
