|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.5938
|
1.6054
|
1.606
|
1.5988
|
1.6274
|
1.6038
|
|
|
45 344.69
|
8.00
|
|
1.5886
|
1.5912
|
1.5908
|
1.5654
|
1.5908
|
1.5882
|
|
|
33 108.06
|
5.00
|
|
1.543
|
1.567
|
1.6118
|
1.5532
|
1.6238
|
1.5622
|
|
|
95 163.70
|
9.00
|
|
1.5934
|
1.6084
|
1.6202
|
1.585
|
1.6202
|
1.598
|
|
|
33 831.03
|
6.00
|
|
1.6092
|
1.6292
|
1.4758
|
1.4758
|
1.6202
|
1.6202
|
|
|
22 352.13
|
5.00
|
|
|
|
1.3588
|
1.3588
|
1.449
|
1.447
|
|
|
31 069.26
|
5.00
|
|
1.3574
|
1.373
|
1.3396
|
1.3396
|
1.3396
|
1.3396
|
|
|
|
|
|
1.3368
|
1.3532
|
1.3248
|
1.3156
|
1.3496
|
1.342
|
|
|
52 753.91
|
9.00
|
|
1.3436
|
1.3622
|
1.4186
|
1.3662
|
1.4186
|
1.3662
|
|
|
32 967.19
|
6.00
|
|
|
|
1.4002
|
1.3834
|
1.428
|
1.428
|
|
|
115 091.28
|
17.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
