|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.1836
|
1.2028
|
1.2012
|
1.1744
|
1.2012
|
1.1744
|
|
|
|
|
|
1.2264
|
1.2488
|
1.2804
|
1.2424
|
1.2804
|
1.2488
|
|
|
212.30
|
3.00
|
|
|
|
1.3514
|
1.3468
|
1.3514
|
1.3468
|
|
|
6 734.00
|
2.00
|
|
1.3168
|
1.3348
|
1.3014
|
1.3014
|
1.3202
|
1.3202
|
|
|
|
|
|
1.2312
|
1.2458
|
1.2102
|
1.2102
|
1.2304
|
1.2304
|
|
|
|
|
|
1.1742
|
1.20
|
1.1788
|
1.1542
|
1.1788
|
1.1542
|
|
|
|
|
|
1.2302
|
1.2318
|
1.2502
|
1.2352
|
1.2502
|
1.2352
|
|
|
12 352.00
|
3.00
|
|
1.3052
|
1.3208
|
1.3202
|
1.3168
|
1.3202
|
1.3168
|
|
|
6 584.00
|
3.00
|
|
1.3462
|
1.3498
|
1.3086
|
1.3086
|
1.3086
|
1.3086
|
|
|
|
|
|
1.2202
|
1.24
|
1.2652
|
1.243
|
1.2652
|
1.243
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
