|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.711
|
1.7248
|
1.834
|
1.7702
|
1.834
|
1.7702
|
|
|
26 888.00
|
6.00
|
|
1.7004
|
1.7198
|
1.626
|
1.611
|
1.72
|
1.72
|
|
|
|
|
|
1.6202
|
1.6438
|
1.649
|
1.5898
|
1.649
|
1.6154
|
|
|
35 118.28
|
8.00
|
|
1.7192
|
1.7398
|
1.7702
|
1.7004
|
1.774
|
1.7004
|
|
|
|
|
|
1.714
|
1.7278
|
1.6502
|
1.6292
|
1.7054
|
1.7054
|
|
|
3 629.60
|
5.00
|
|
|
|
1.6498
|
1.6194
|
1.6582
|
1.6582
|
|
|
5 079.88
|
5.00
|
|
|
|
1.3602
|
1.359
|
1.3602
|
1.359
|
|
|
|
|
|
1.30
|
1.3178
|
1.1854
|
1.1854
|
1.28
|
1.28
|
|
|
2 559.60
|
3.00
|
|
|
|
1.2266
|
1.2166
|
1.2612
|
1.2612
|
|
|
6 306.00
|
4.00
|
|
1.2186
|
1.2218
|
1.1824
|
1.1724
|
1.1824
|
1.1812
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
