|
|
|
|
Дата |
|---|
| 09:56 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.2508
|
1.2598
|
1.2508
|
1.2508
|
1.2508
|
1.2508
|
|
|
|
|
|
1.2402
|
1.2698
|
1.2052
|
1.2052
|
1.2052
|
1.2052
|
|
|
|
|
|
1.241
|
1.2578
|
1.2512
|
1.25
|
1.2758
|
1.25
|
|
|
637.90
|
3.00
|
|
1.249
|
1.2698
|
1.3144
|
1.2502
|
1.3178
|
1.2502
|
|
|
790.68
|
3.00
|
|
1.2952
|
1.3018
|
1.2568
|
1.2568
|
1.31
|
1.2958
|
|
|
3 994.90
|
4.00
|
|
1.2064
|
1.2138
|
1.293
|
1.2712
|
1.293
|
1.2712
|
|
|
|
|
|
1.3002
|
1.3098
|
1.3102
|
1.3078
|
1.325
|
1.3098
|
|
|
1 487.24
|
5.00
|
|
1.3402
|
1.3488
|
1.3332
|
1.3332
|
1.3422
|
1.3358
|
|
|
6 679.00
|
3.00
|
|
1.395
|
1.42
|
1.4404
|
1.386
|
1.4586
|
1.386
|
|
|
3 635.21
|
5.00
|
|
1.505
|
1.5298
|
1.5652
|
1.5302
|
1.5652
|
1.5302
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
