|
|
|
|
Дата |
|---|
| 12:50 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.1092
|
1.1098
|
1.1102
|
1.1102
|
1.1338
|
1.1338
|
|
|
566.90
|
2.00
|
|
1.1032
|
1.1348
|
1.0802
|
1.0802
|
1.105
|
1.105
|
|
|
|
|
|
1.0642
|
1.0848
|
1.0768
|
1.0512
|
1.1018
|
1.0512
|
|
|
500.22
|
3.00
|
|
1.13
|
1.1578
|
1.0954
|
1.0954
|
1.0954
|
1.0954
|
|
|
|
|
|
1.0802
|
1.081
|
1.0732
|
1.0702
|
1.0732
|
1.0702
|
|
|
|
|
|
1.126
|
1.1398
|
1.1902
|
1.1312
|
1.1948
|
1.1312
|
|
|
6 186.69
|
5.00
|
|
1.1952
|
1.1998
|
1.2442
|
1.1842
|
1.2442
|
1.1842
|
|
|
40 933.60
|
4.00
|
|
1.2312
|
1.2334
|
1.2602
|
1.2462
|
1.2602
|
1.2462
|
|
|
|
|
|
1.3154
|
1.322
|
1.2996
|
1.2996
|
1.3308
|
1.3272
|
|
|
665.40
|
3.00
|
|
1.2632
|
1.2968
|
1.246
|
1.246
|
1.2612
|
1.2612
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
