|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
306.00
|
304.00
|
324.00
|
319.00
|
|
|
8 106 950 700.00
|
|
|
|
|
323.00
|
306.00
|
324.00
|
310.00
|
|
|
8 144 180 900.00
|
|
|
|
|
328.00
|
319.00
|
329.00
|
326.00
|
|
|
7 455 867 500.00
|
|
|
|
|
345.00
|
333.00
|
352.00
|
338.00
|
|
|
8 901 285 900.00
|
|
|
|
|
331.00
|
326.00
|
335.00
|
326.00
|
|
|
4 827 349 700.00
|
|
|
|
|
330.00
|
325.00
|
338.00
|
325.00
|
|
|
5 856 213 600.00
|
|
|
|
|
343.00
|
334.00
|
344.00
|
337.00
|
|
|
6 165 481 200.00
|
|
|
|
|
360.00
|
349.00
|
364.00
|
358.00
|
|
|
6 999 222 000.00
|
|
|
|
|
370.00
|
343.00
|
371.00
|
355.00
|
|
|
11 127 047 800.00
|
|
|
|
|
309.00
|
307.00
|
342.00
|
340.00
|
|
|
14 469 045 800.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
