|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.76
|
1.775
|
1.74
|
1.74
|
1.79
|
1.79
|
|
|
21 608.25
|
5.00
|
|
1.70
|
1.735
|
1.765
|
1.69
|
1.765
|
1.715
|
|
|
80 371.16
|
9.00
|
|
1.795
|
1.815
|
1.83
|
1.785
|
1.84
|
1.785
|
|
|
82 430.00
|
8.00
|
|
1.84
|
1.855
|
1.88
|
1.83
|
1.88
|
1.83
|
|
|
145 963.78
|
12.00
|
|
1.865
|
1.89
|
1.825
|
1.825
|
1.89
|
1.89
|
|
|
93 654.50
|
6.00
|
|
1.905
|
1.92
|
1.81
|
1.81
|
1.93
|
1.915
|
|
|
97 709.43
|
11.00
|
|
1.805
|
1.825
|
1.865
|
1.81
|
1.885
|
1.81
|
|
|
40 265.00
|
4.00
|
|
1.86
|
1.885
|
1.925
|
1.925
|
1.925
|
1.925
|
|
|
|
|
|
1.92
|
1.95
|
1.935
|
1.93
|
1.935
|
1.93
|
|
|
22 195.00
|
3.00
|
|
1.975
|
2.02
|
1.965
|
1.875
|
1.965
|
1.935
|
|
|
199 985.15
|
17.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
