|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.95
|
3.02
|
2.91
|
2.91
|
2.95
|
2.95
|
|
|
78 697.30
|
7.00
|
|
2.89
|
2.91
|
2.92
|
2.87
|
2.92
|
2.87
|
|
|
37 802.90
|
10.00
|
|
2.69
|
2.74
|
2.71
|
2.64
|
2.77
|
2.75
|
|
|
26 042.50
|
7.00
|
|
2.86
|
2.89
|
2.85
|
2.85
|
2.93
|
2.87
|
|
|
40 729.30
|
8.00
|
|
2.72
|
2.75
|
2.76
|
2.72
|
2.85
|
2.72
|
|
|
99 087.00
|
15.00
|
|
2.63
|
2.67
|
2.48
|
2.48
|
2.65
|
2.65
|
|
|
32 984.48
|
8.00
|
|
2.23
|
2.25
|
2.22
|
2.22
|
2.24
|
2.23
|
|
|
28 920.80
|
5.00
|
|
|
|
2.24
|
2.21
|
2.24
|
2.21
|
|
|
4 420.00
|
3.00
|
|
2.30
|
2.34
|
2.41
|
2.32
|
2.41
|
2.32
|
|
|
23 488.70
|
5.00
|
|
2.49
|
2.51
|
2.49
|
2.48
|
2.49
|
2.48
|
|
|
29 760.00
|
6.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
