|
|
|
|
Дата |
|---|
| 15:47 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.46
|
2.47
|
2.49
|
2.48
|
2.49
|
2.48
|
|
|
14 880.00
|
3.00
|
|
2.40
|
2.43
|
2.45
|
2.45
|
2.46
|
2.46
|
|
|
5 052.62
|
3.00
|
|
2.36
|
2.40
|
2.30
|
2.30
|
2.37
|
2.37
|
|
|
32 953.76
|
8.00
|
|
2.19
|
2.22
|
2.20
|
2.20
|
2.27
|
2.21
|
|
|
22 177.56
|
7.00
|
|
2.11
|
2.17
|
2.22
|
2.16
|
2.24
|
2.16
|
|
|
54 971.60
|
16.00
|
|
2.18
|
2.22
|
2.16
|
2.16
|
2.22
|
2.22
|
|
|
11 491.04
|
6.00
|
|
2.25
|
2.28
|
2.36
|
2.24
|
2.40
|
2.26
|
|
|
25 149.36
|
8.00
|
|
2.31
|
2.34
|
2.39
|
2.30
|
2.45
|
2.30
|
|
|
10 763.96
|
5.00
|
|
2.33
|
2.42
|
2.32
|
2.32
|
2.33
|
2.33
|
|
|
1 937.27
|
3.00
|
|
2.55
|
2.58
|
2.51
|
2.51
|
2.62
|
2.54
|
|
|
48 173.02
|
11.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
