|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.03
|
2.06
|
1.975
|
1.975
|
2.15
|
2.08
|
|
|
111 272.65
|
11.00
|
|
1.905
|
1.94
|
1.935
|
1.92
|
1.955
|
1.955
|
|
|
17 475.50
|
4.00
|
|
1.98
|
2.01
|
1.96
|
1.945
|
1.98
|
1.98
|
|
|
84 619.94
|
10.00
|
|
1.885
|
1.93
|
1.92
|
1.885
|
1.965
|
1.885
|
|
|
31 538.50
|
6.00
|
|
1.835
|
1.89
|
1.805
|
1.805
|
1.865
|
1.86
|
|
|
57 580.48
|
8.00
|
|
1.80
|
1.815
|
1.855
|
1.805
|
1.91
|
1.805
|
|
|
144 497.50
|
7.00
|
|
1.86
|
1.88
|
1.97
|
1.84
|
2.01
|
1.855
|
|
|
126 390.50
|
10.00
|
|
1.905
|
1.945
|
1.76
|
1.76
|
1.93
|
1.89
|
|
|
123 776.00
|
9.00
|
|
1.805
|
1.84
|
1.835
|
1.78
|
1.835
|
1.815
|
|
|
24 372.50
|
5.00
|
|
1.84
|
1.86
|
1.72
|
1.715
|
1.865
|
1.865
|
|
|
39 903.80
|
6.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
