|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.02
|
2.08
|
2.06
|
2.06
|
2.08
|
2.08
|
|
|
|
|
|
1.89
|
1.925
|
1.89
|
1.89
|
1.925
|
1.905
|
|
|
|
|
|
1.965
|
2.03
|
1.925
|
1.925
|
1.95
|
1.95
|
|
|
|
|
|
1.855
|
1.93
|
1.925
|
1.89
|
1.925
|
1.89
|
|
|
|
|
|
1.815
|
1.89
|
1.755
|
1.755
|
1.81
|
1.81
|
|
|
|
|
|
1.79
|
1.84
|
1.85
|
1.775
|
1.86
|
1.775
|
|
|
|
|
|
1.845
|
1.89
|
1.93
|
1.865
|
1.97
|
1.925
|
|
|
|
|
|
1.87
|
1.94
|
1.725
|
1.725
|
1.89
|
1.84
|
|
|
47.25
|
5.00
|
|
1.785
|
1.85
|
1.795
|
1.72
|
1.795
|
1.74
|
|
|
|
|
|
1.845
|
1.89
|
1.675
|
1.675
|
1.875
|
1.875
|
|
|
2 605.44
|
6.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
