|
|
|
|
Дата |
|---|
| 13:44 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.20
|
2.25
|
2.20
|
2.15
|
2.21
|
2.15
|
|
|
121 868.80
|
3.00
|
|
2.37
|
2.43
|
2.33
|
2.33
|
2.34
|
2.34
|
|
|
|
|
|
2.29
|
2.37
|
2.46
|
2.39
|
2.46
|
2.39
|
|
|
|
|
|
2.58
|
2.66
|
2.58
|
2.58
|
2.62
|
2.60
|
|
|
|
|
|
2.64
|
2.70
|
2.66
|
2.64
|
2.66
|
2.65
|
|
|
|
|
|
2.53
|
2.60
|
2.56
|
2.56
|
2.65
|
2.56
|
|
|
3 975.00
|
5.00
|
|
2.72
|
2.80
|
2.73
|
2.70
|
2.75
|
2.70
|
|
|
|
|
|
2.70
|
2.79
|
2.71
|
2.71
|
2.76
|
2.71
|
|
|
|
|
|
2.77
|
2.83
|
2.77
|
2.72
|
2.78
|
2.78
|
|
|
55 600.00
|
7.00
|
|
2.75
|
2.80
|
2.79
|
2.71
|
2.79
|
2.74
|
|
|
1 029.51
|
5.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
