|
|
|
|
Дата |
|---|
| 14:43 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.89
|
2.96
|
2.90
|
2.89
|
2.97
|
2.97
|
|
|
2 970.00
|
3.00
|
|
2.85
|
2.91
|
2.89
|
2.86
|
2.94
|
2.86
|
|
|
252.84
|
5.00
|
|
2.72
|
2.79
|
2.67
|
2.62
|
2.68
|
2.62
|
|
|
|
|
|
2.84
|
2.88
|
2.85
|
2.85
|
2.94
|
2.87
|
|
|
2 448.00
|
5.00
|
|
2.72
|
2.77
|
2.74
|
2.74
|
2.88
|
2.80
|
|
|
224 776.00
|
10.00
|
|
2.61
|
2.70
|
2.52
|
2.48
|
2.54
|
2.54
|
|
|
25.20
|
4.00
|
|
2.21
|
2.25
|
2.22
|
2.20
|
2.23
|
2.20
|
|
|
|
|
|
|
|
2.22
|
2.21
|
2.23
|
2.21
|
|
|
|
|
|
2.28
|
2.31
|
2.42
|
2.32
|
2.42
|
2.32
|
|
|
2 442.19
|
8.00
|
|
2.45
|
2.51
|
2.47
|
2.46
|
2.47
|
2.47
|
|
|
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
