|
|
|
|
Дата |
|---|
| 18:24 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.711
|
1.7398
|
1.6804
|
1.6804
|
1.7198
|
1.711
|
|
|
16 488.26
|
8.00
|
|
1.6592
|
1.687
|
1.6678
|
1.6374
|
1.7198
|
1.7198
|
|
|
44 781.42
|
15.00
|
|
1.6832
|
1.71
|
1.7296
|
1.6892
|
1.7448
|
1.6958
|
|
|
108 007.30
|
24.00
|
|
1.6202
|
1.6398
|
1.6192
|
1.5804
|
1.625
|
1.61
|
|
|
59 815.67
|
20.00
|
|
1.625
|
1.645
|
1.62
|
1.62
|
1.655
|
1.645
|
|
|
15 363.55
|
9.00
|
|
1.625
|
1.65
|
1.645
|
1.64
|
1.69
|
1.65
|
|
|
36 262.22
|
11.00
|
|
1.62
|
1.65
|
1.645
|
1.575
|
1.655
|
1.655
|
|
|
85 896.52
|
17.00
|
|
1.585
|
1.61
|
1.66
|
1.59
|
1.68
|
1.59
|
|
|
468 298.91
|
25.00
|
|
1.595
|
1.61
|
1.67
|
1.595
|
1.67
|
1.61
|
|
|
243 863.22
|
43.00
|
|
1.655
|
1.68
|
1.70
|
1.66
|
1.705
|
1.66
|
|
|
345 535.60
|
31.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
