|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.03
|
2.07
|
2.03
|
2.00
|
2.13
|
2.13
|
|
|
127 386.63
|
31.00
|
|
1.90
|
1.915
|
1.93
|
1.905
|
1.945
|
1.905
|
|
|
19 224.75
|
6.00
|
|
1.975
|
2.02
|
1.985
|
1.935
|
1.995
|
1.965
|
|
|
298 232.35
|
19.00
|
|
1.865
|
1.92
|
1.955
|
1.90
|
1.97
|
1.93
|
|
|
223 648.58
|
16.00
|
|
1.83
|
1.88
|
1.80
|
1.78
|
1.85
|
1.85
|
|
|
144 562.00
|
14.00
|
|
1.80
|
1.825
|
1.86
|
1.80
|
1.885
|
1.82
|
|
|
125 393.58
|
17.00
|
|
1.855
|
1.88
|
1.985
|
1.86
|
2.06
|
1.86
|
|
|
471 571.98
|
27.00
|
|
1.88
|
1.93
|
1.815
|
1.815
|
1.93
|
1.925
|
|
|
334 847.53
|
38.00
|
|
1.80
|
1.84
|
1.83
|
1.75
|
1.835
|
1.835
|
|
|
192 137.34
|
36.00
|
|
1.85
|
1.88
|
1.705
|
1.695
|
1.88
|
1.88
|
|
|
1 059 623.39
|
42.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
