|
|
|
|
Дата |
|---|
| 15:58 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.90
|
2.95
|
2.95
|
2.91
|
2.97
|
2.95
|
|
|
12 605.35
|
5.00
|
|
2.86
|
2.90
|
2.96
|
2.85
|
2.96
|
2.86
|
|
|
446 815.12
|
37.00
|
|
2.73
|
2.78
|
2.68
|
2.63
|
2.78
|
2.78
|
|
|
257 823.37
|
27.00
|
|
2.85
|
2.87
|
2.86
|
2.85
|
2.98
|
2.89
|
|
|
2 473 711.55
|
81.00
|
|
2.73
|
2.76
|
2.75
|
2.71
|
2.87
|
2.76
|
|
|
1 468 081.71
|
72.00
|
|
2.62
|
2.69
|
2.51
|
2.50
|
2.69
|
2.68
|
|
|
278 972.09
|
45.00
|
|
2.22
|
2.24
|
2.24
|
2.19
|
2.26
|
2.24
|
|
|
473 954.50
|
49.00
|
|
|
|
2.23
|
2.21
|
2.25
|
2.21
|
|
|
84 004.30
|
11.00
|
|
2.29
|
2.30
|
2.41
|
2.29
|
2.41
|
2.30
|
|
|
3 228 105.22
|
89.00
|
|
2.46
|
2.50
|
2.51
|
2.45
|
2.53
|
2.49
|
|
|
90 818.76
|
22.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
