|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.40
|
2.41
|
2.45
|
2.41
|
2.47
|
2.41
|
|
|
103 242.56
|
31.00
|
|
2.36
|
2.39
|
2.33
|
2.33
|
2.41
|
2.39
|
|
|
256 994.24
|
31.00
|
|
2.18
|
2.21
|
2.21
|
2.19
|
2.28
|
2.19
|
|
|
164 993.50
|
31.00
|
|
2.13
|
2.16
|
2.21
|
2.11
|
2.30
|
2.14
|
|
|
290 229.29
|
31.00
|
|
2.19
|
2.22
|
2.15
|
2.13
|
2.24
|
2.19
|
|
|
254 032.31
|
25.00
|
|
2.24
|
2.26
|
2.36
|
2.20
|
2.44
|
2.22
|
|
|
1 587 464.47
|
53.00
|
|
2.32
|
2.37
|
2.43
|
2.29
|
2.43
|
2.34
|
|
|
175 455.33
|
21.00
|
|
2.34
|
2.39
|
2.30
|
2.30
|
2.37
|
2.34
|
|
|
276 362.68
|
29.00
|
|
2.57
|
2.63
|
2.52
|
2.51
|
2.64
|
2.57
|
|
|
614 980.27
|
45.00
|
|
2.33
|
2.36
|
2.28
|
2.25
|
2.38
|
2.35
|
|
|
520 334.07
|
44.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
