|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.715
|
1.775
|
1.76
|
1.715
|
1.80
|
1.76
|
|
|
178 999.00
|
15.00
|
|
1.68
|
1.75
|
1.75
|
1.66
|
1.77
|
1.74
|
|
|
234 667.63
|
32.00
|
|
1.75
|
1.825
|
1.84
|
1.76
|
1.86
|
1.78
|
|
|
351 492.76
|
37.00
|
|
1.835
|
1.88
|
1.825
|
1.80
|
1.885
|
1.85
|
|
|
67 371.25
|
10.00
|
|
1.85
|
1.88
|
1.785
|
1.785
|
1.895
|
1.86
|
|
|
105 168.66
|
14.00
|
|
1.87
|
1.915
|
1.79
|
1.79
|
1.94
|
1.94
|
|
|
50 206.00
|
12.00
|
|
1.765
|
1.825
|
1.855
|
1.835
|
1.91
|
1.835
|
|
|
344 522.65
|
20.00
|
|
1.845
|
1.89
|
1.94
|
1.85
|
1.94
|
1.89
|
|
|
147 487.66
|
30.00
|
|
1.92
|
1.95
|
1.93
|
1.90
|
1.97
|
1.92
|
|
|
151 281.88
|
24.00
|
|
1.975
|
2.00
|
1.95
|
1.865
|
2.00
|
2.00
|
|
|
330 693.99
|
37.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
