|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.38
|
2.42
|
2.40
|
2.34
|
2.42
|
2.42
|
|
|
282 093.55
|
32.00
|
|
2.30
|
2.36
|
2.52
|
2.28
|
2.52
|
2.33
|
|
|
604 649.13
|
59.00
|
|
2.59
|
2.65
|
2.59
|
2.59
|
2.66
|
2.63
|
|
|
45 654.82
|
10.00
|
|
2.65
|
2.69
|
2.65
|
2.56
|
2.70
|
2.56
|
|
|
148 770.91
|
15.00
|
|
2.54
|
2.59
|
2.57
|
2.53
|
2.66
|
2.54
|
|
|
388 948.67
|
31.00
|
|
2.73
|
2.79
|
2.72
|
2.68
|
2.82
|
2.81
|
|
|
296 342.00
|
16.00
|
|
2.71
|
2.78
|
2.78
|
2.75
|
2.81
|
2.76
|
|
|
52 994.72
|
11.00
|
|
2.78
|
2.82
|
2.80
|
2.71
|
2.85
|
2.84
|
|
|
655 282.05
|
36.00
|
|
2.76
|
2.79
|
2.81
|
2.71
|
2.88
|
2.76
|
|
|
1 996 090.83
|
55.00
|
|
3.00
|
3.04
|
2.90
|
2.90
|
3.03
|
2.94
|
|
|
35 876.39
|
12.00
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
