|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
234.00
|
222.00
|
235.00
|
223.00
|
|
|
4 802 332 500.00
|
|
|
|
|
252.00
|
238.00
|
253.00
|
239.00
|
|
|
5 058 884 600.00
|
|
|
|
|
249.00
|
244.00
|
265.00
|
253.00
|
|
|
6 492 982 700.00
|
|
|
|
|
234.00
|
228.00
|
246.00
|
243.00
|
|
|
4 739 157 000.00
|
|
|
|
|
226.00
|
214.00
|
228.00
|
221.00
|
|
|
4 626 441 200.00
|
|
|
|
|
244.00
|
230.00
|
246.00
|
233.00
|
|
|
3 785 255 400.00
|
|
|
|
|
253.00
|
239.00
|
254.00
|
246.00
|
|
|
3 846 455 000.00
|
|
|
|
|
230.00
|
229.00
|
248.00
|
245.00
|
|
|
6 176 448 800.00
|
|
|
|
|
242.00
|
230.00
|
249.00
|
234.00
|
|
|
5 720 361 800.00
|
|
|
|
|
239.00
|
234.00
|
262.00
|
248.00
|
|
|
10 711 304 300.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
