|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
314.00
|
312.00
|
327.00
|
325.00
|
|
|
4 133 423 300.00
|
|
|
|
|
320.00
|
312.00
|
326.00
|
326.00
|
|
|
7 393 500 400.00
|
|
|
|
|
342.00
|
323.00
|
343.00
|
328.00
|
|
|
8 458 526 000.00
|
|
|
|
|
343.00
|
339.00
|
355.00
|
349.00
|
|
|
9 536 762 000.00
|
|
|
|
|
348.00
|
337.00
|
351.00
|
339.00
|
|
|
7 670 318 800.00
|
|
|
|
|
351.00
|
343.00
|
358.00
|
352.00
|
|
|
10 114 391 600.00
|
|
|
|
|
337.00
|
328.00
|
341.00
|
336.00
|
|
|
8 925 215 400.00
|
|
|
|
|
343.00
|
330.00
|
345.00
|
339.00
|
|
|
6 943 031 800.00
|
|
|
|
|
334.00
|
329.00
|
345.00
|
333.00
|
|
|
5 173 731 300.00
|
|
|
|
|
344.00
|
340.00
|
351.00
|
345.00
|
|
|
8 824 625 800.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
