|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
231.00
|
220.00
|
237.00
|
224.00
|
|
|
5 944 155 000.00
|
|
|
|
|
236.00
|
229.00
|
239.00
|
229.00
|
|
|
5 168 917 800.00
|
|
|
|
|
238.00
|
238.00
|
247.00
|
243.00
|
|
|
4 292 549 500.00
|
|
|
|
|
240.00
|
231.00
|
245.00
|
237.00
|
|
|
7 306 333 200.00
|
|
|
|
|
244.00
|
235.00
|
259.00
|
235.00
|
|
|
6 652 424 000.00
|
|
|
|
|
243.00
|
236.00
|
248.00
|
246.00
|
|
|
6 583 942 900.00
|
|
|
|
|
248.00
|
238.00
|
254.00
|
254.00
|
|
|
10 651 593 800.00
|
|
|
|
|
285.00
|
267.00
|
297.00
|
267.00
|
|
|
9 225 810 100.00
|
|
|
|
|
294.00
|
289.00
|
300.00
|
295.00
|
|
|
5 142 584 000.00
|
|
|
|
|
292.00
|
286.00
|
298.00
|
291.00
|
|
|
5 682 965 700.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
