|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
284.00
|
282.00
|
297.00
|
293.00
|
|
|
6 097 717 900.00
|
|
|
|
|
280.00
|
278.00
|
294.00
|
288.00
|
|
|
15 608 880 100.00
|
|
|
|
|
241.00
|
240.00
|
251.00
|
243.00
|
|
|
10 021 679 900.00
|
|
|
|
|
236.00
|
236.00
|
248.00
|
238.00
|
|
|
3 045 256 900.00
|
|
|
|
|
235.00
|
232.00
|
237.00
|
235.00
|
|
|
4 182 463 900.00
|
|
|
|
|
251.00
|
248.00
|
258.00
|
251.00
|
|
|
4 738 204 100.00
|
|
|
|
|
248.00
|
239.00
|
251.00
|
247.00
|
|
|
4 179 675 800.00
|
|
|
|
|
244.00
|
243.00
|
252.00
|
249.00
|
|
|
3 103 256 600.00
|
|
|
|
|
248.00
|
246.00
|
259.00
|
259.00
|
|
|
3 456 029 100.00
|
|
|
|
|
246.00
|
244.00
|
257.00
|
251.00
|
|
|
6 924 081 300.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
